Kforce Inc (NQ: KFRC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	11.57	11.61	11.34	11.56	921,477	+0.01(+0.06%)
Jun 29, 2006	10.84	11.57	10.84	11.55	369,929	+0.81(+7.50%)
Jun 28, 2006	11.09	11.23	10.66	10.75	368,884	-0.33(-2.96%)
Jun 27, 2006	11.34	11.44	10.77	11.08	483,272	-0.27(-2.37%)
Jun 26, 2006	10.91	11.45	10.90	11.34	378,102	+0.52(+4.83%)
Jun 23, 2006	10.82	11.00	10.55	10.82	300,978	-0.05(-0.48%)
Jun 22, 2006	10.45	11.08	10.42	10.87	470,665	+0.36(+3.41%)
Jun 21, 2006	9.643	10.70	9.643	10.52	891,132	+0.84(+8.64%)
Jun 20, 2006	9.718	9.867	9.583	9.680	153,856	-0.07(-0.77%)
Jun 19, 2006	10.09	10.19	9.665	9.755	363,711	-0.40(-3.90%)
Jun 16, 2006	10.37	10.37	9.703	10.15	943,458	-0.22(-2.09%)
Jun 15, 2006	9.874	10.45	9.790	10.37	250,432	+0.62(+6.36%)
Jun 14, 2006	9.591	10.21	9.494	9.747	376,240	+0.13(+1.40%)
Jun 13, 2006	10.23	10.52	9.441	9.613	702,766	-0.50(-4.95%)
Jun 12, 2006	10.75	10.87	10.01	10.11	538,182	-0.60(-5.57%)
Jun 09, 2006	10.63	10.96	10.55	10.71	334,454	+0.15(+1.41%)
Jun 08, 2006	10.82	10.97	10.36	10.56	408,590	-0.34(-3.15%)
Jun 07, 2006	11.08	11.23	10.90	10.90	268,270	-0.14(-1.28%)
Jun 06, 2006	11.23	11.23	10.85	11.05	316,417	-0.09(-0.80%)
Jun 05, 2006	11.59	11.66	11.07	11.14	392,879	-0.46(-3.99%)
Jun 02, 2006	11.85	12.13	11.41	11.60	380,873	-0.46(-3.84%)