BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.338	6.338	6.260	6.295	94,613	-0.04(-0.68%)
Jun 29, 2006	6.068	6.353	6.068	6.338	129,846	+0.29(+4.76%)
Jun 28, 2006	6.009	6.083	6.009	6.050	88,279	+0.02(+0.25%)
Jun 27, 2006	6.040	6.095	5.992	6.035	139,347	-0.00(-0.04%)
Jun 26, 2006	6.151	6.174	6.025	6.037	191,207	-0.10(-1.61%)
Jun 23, 2006	6.113	6.151	6.108	6.136	78,383	+0.00(+0.04%)
Jun 22, 2006	6.176	6.201	6.108	6.133	122,325	-0.06(-0.90%)
Jun 21, 2006	6.108	6.201	6.108	6.189	87,884	+0.07(+1.16%)
Jun 20, 2006	6.116	6.138	6.070	6.118	85,508	-0.03(-0.49%)
Jun 19, 2006	6.113	6.212	6.113	6.148	148,452	+0.05(+0.74%)
Jun 16, 2006	6.037	6.103	5.987	6.103	96,197	+0.07(+1.09%)
Jun 15, 2006	6.020	6.050	5.972	6.037	152,807	+0.08(+1.27%)
Jun 14, 2006	5.987	5.989	5.873	5.961	164,683	-0.08(-1.26%)
Jun 13, 2006	6.290	6.290	5.936	6.037	183,289	-0.25(-4.02%)
Jun 12, 2006	6.325	6.333	6.265	6.290	212,188	+0.07(+1.14%)
Jun 09, 2006	6.212	6.265	6.191	6.219	117,178	+0.01(+0.16%)
Jun 08, 2006	6.343	6.343	6.153	6.209	185,269	-0.15(-2.38%)
Jun 07, 2006	6.295	6.381	6.292	6.361	164,683	+0.02(+0.36%)
Jun 06, 2006	6.391	6.414	6.308	6.338	157,953	-0.04(-0.59%)
Jun 05, 2006	6.477	6.477	6.356	6.376	129,846	-0.08(-1.17%)
Jun 02, 2006	6.373	6.464	6.373	6.452	214,167	+0.08(+1.31%)