Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	9.140	9.273	9.084	9.119	134,854	+0.08(+0.85%)
May 30, 2006	9.630	9.630	9.035	9.042	201,286	-0.43(-4.58%)
May 26, 2006	9.511	9.637	9.364	9.476	100,054	-0.01(-0.07%)
May 25, 2006	9.581	9.581	9.231	9.483	73,547	+0.36(+3.91%)
May 24, 2006	9.245	9.840	9.007	9.126	201,777	-0.11(-1.14%)
May 23, 2006	8.979	9.301	8.895	9.231	96,409	+0.55(+6.38%)
May 22, 2006	8.846	8.853	8.405	8.678	212,555	-0.29(-3.20%)
May 19, 2006	9.063	9.161	8.699	8.965	62,876	-0.13(-1.39%)
May 18, 2006	8.958	9.126	8.776	9.091	82,753	+0.13(+1.41%)
May 17, 2006	9.063	9.175	8.755	8.965	57,700	-0.12(-1.31%)
May 16, 2006	9.217	9.371	9.007	9.084	85,283	-0.06(-0.61%)
May 15, 2006	9.252	9.329	9.098	9.140	26,372	-0.27(-2.90%)
May 12, 2006	9.686	9.700	9.385	9.413	49,835	-0.10(-1.03%)
May 11, 2006	9.728	9.805	9.462	9.511	73,834	-0.15(-1.52%)
May 10, 2006	9.637	9.763	9.574	9.658	44,301	+0.03(+0.34%)
May 09, 2006	9.532	9.770	9.455	9.626	52,180	+0.04(+0.46%)
May 08, 2006	9.553	9.658	9.455	9.581	54,763	+0.05(+0.51%)
May 05, 2006	9.623	9.763	9.518	9.532	96,280	+0.04(+0.37%)
May 04, 2006	9.434	9.665	9.434	9.497	55,694	+0.08(+0.89%)
May 03, 2006	9.504	9.546	9.315	9.413	101,957	-0.32(-3.24%)
May 02, 2006	9.854	9.953	9.693	9.728	107,815	-0.15(-1.56%)
May 01, 2006	9.805	10.07	9.805	9.883	106,065	-0.15(-1.47%)
Apr 28, 2006	9.490	10.04	9.490	10.03	206,884	+0.56(+5.92%)
Apr 27, 2006	9.427	9.644	9.329	9.469	105,227	+0.16(+1.73%)
Apr 26, 2006	9.413	9.546	9.294	9.308	49,719	-0.06(-0.67%)
Apr 25, 2006	9.581	9.581	9.350	9.371	35,780	-0.20(-2.12%)
Apr 24, 2006	9.777	9.819	9.574	9.574	99,551	-0.20(-2.08%)
Apr 21, 2006	9.728	9.868	9.462	9.777	133,150	+0.01(+0.14%)
Apr 20, 2006	9.455	9.826	9.420	9.763	166,897	+0.39(+4.19%)
Apr 19, 2006	9.231	9.420	9.231	9.371	62,359	+0.21(+2.29%)
Apr 18, 2006	9.266	9.378	9.105	9.161	91,436	-0.20(-2.10%)
Apr 17, 2006	9.231	9.420	9.175	9.357	60,454	+0.16(+1.75%)
Apr 13, 2006	9.070	9.287	8.958	9.196	122,660	+0.08(+0.92%)
Apr 12, 2006	9.154	9.175	9.035	9.112	26,670	-0.04(-0.46%)
Apr 11, 2006	9.364	9.378	9.035	9.154	77,128	-0.23(-2.46%)
Apr 10, 2006	9.504	9.511	9.378	9.385	69,729	+0.00(+0.00%)
Apr 07, 2006	9.392	9.448	9.294	9.385	94,208	+0.06(+0.68%)
Apr 06, 2006	9.287	9.427	9.287	9.322	139,676	-0.11(-1.19%)
Apr 05, 2006	9.574	9.574	9.385	9.434	173,093	-0.16(-1.68%)
Apr 04, 2006	9.609	9.700	9.560	9.595	72,730	+0.11(+1.18%)
Apr 03, 2006	9.469	9.630	9.455	9.483	71,160	-0.01(-0.15%)
Mar 31, 2006	9.553	9.609	9.464	9.497	61,440	-0.11(-1.09%)
Mar 30, 2006	9.462	9.679	9.448	9.602	102,585	+0.13(+1.33%)
Mar 29, 2006	9.504	9.574	9.399	9.476	58,453	-0.03(-0.29%)
Mar 28, 2006	9.406	9.735	9.406	9.504	238,217	-0.03(-0.29%)
Mar 27, 2006	9.665	9.700	9.427	9.532	153,377	-0.08(-0.87%)
Mar 24, 2006	9.721	9.798	9.581	9.616	96,079	-0.13(-1.36%)
Mar 23, 2006	9.897	9.897	9.693	9.749	52,684	-0.13(-1.28%)
Mar 22, 2006	9.932	9.932	9.735	9.875	51,828	+0.10(+1.00%)
Mar 21, 2006	9.953	9.953	9.721	9.777	98,075	-0.07(-0.71%)
Mar 20, 2006	9.939	10.04	9.770	9.847	94,498	-0.18(-1.75%)
Mar 17, 2006	10.05	10.08	9.749	10.02	166,852	+0.10(+0.99%)
Mar 16, 2006	9.939	10.06	9.868	9.925	13,843	-0.01(-0.07%)
Mar 15, 2006	10.02	10.02	9.791	9.932	38,475	-0.12(-1.18%)
Mar 14, 2006	10.03	10.12	9.946	10.05	102,467	-0.01(-0.07%)
Mar 13, 2006	9.988	10.10	9.911	10.06	164,641	+0.15(+1.56%)
Mar 10, 2006	9.770	10.02	9.763	9.904	136,919	+0.08(+0.86%)
Mar 09, 2006	9.658	9.840	9.658	9.819	159,878	+0.22(+2.34%)
Mar 08, 2006	9.560	9.644	9.455	9.595	154,529	+0.11(+1.18%)
Mar 07, 2006	9.665	9.714	9.427	9.483	80,388	-0.13(-1.38%)
Mar 06, 2006	9.693	9.735	9.483	9.616	100,015	-0.01(-0.15%)
Mar 03, 2006	9.581	9.721	9.546	9.630	112,139	+0.18(+1.85%)
Mar 02, 2006	9.371	9.490	9.336	9.455	68,561	+0.05(+0.52%)