BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.584	5.593	5.562	5.593	25,883	+0.01(+0.16%)
May 30, 2006	5.584	5.602	5.557	5.584	26,106	+0.01(+0.16%)
May 26, 2006	5.526	5.580	5.526	5.575	59,800	+0.05(+0.89%)
May 25, 2006	5.526	5.526	5.499	5.526	24,768	+0.00(+0.00%)
May 24, 2006	5.526	5.529	5.494	5.526	47,974	+0.00(+0.00%)
May 23, 2006	5.490	5.535	5.490	5.526	57,792	-0.01(-0.16%)
May 22, 2006	5.512	5.548	5.512	5.535	41,726	+0.00(+0.00%)
May 19, 2006	5.530	5.544	5.508	5.535	23,429	+0.00(+0.08%)
May 18, 2006	5.459	5.530	5.459	5.530	61,808	+0.07(+1.23%)
May 17, 2006	5.481	5.481	5.450	5.463	48,866	-0.02(-0.33%)
May 16, 2006	5.481	5.490	5.468	5.481	113,129	+0.01(+0.16%)
May 15, 2006	5.508	5.508	5.463	5.472	68,056	-0.03(-0.57%)
May 12, 2006	5.490	5.503	5.487	5.503	12,272	+0.00(+0.08%)
May 11, 2006	5.508	5.521	5.485	5.499	53,329	-0.04(-0.65%)
May 10, 2006	5.530	5.535	5.517	5.535	58,238	+0.02(+0.33%)
May 09, 2006	5.490	5.517	5.490	5.517	27,668	+0.02(+0.41%)
May 08, 2006	5.530	5.530	5.490	5.494	74,527	-0.01(-0.24%)
May 05, 2006	5.490	5.526	5.490	5.508	25,883	+0.02(+0.33%)
May 04, 2006	5.499	5.512	5.485	5.490	93,270	-0.02(-0.41%)
May 03, 2006	5.517	5.535	5.499	5.512	111,567	-0.05(-0.89%)
May 02, 2006	5.544	5.562	5.521	5.562	80,105	+0.01(+0.16%)
May 01, 2006	5.566	5.584	5.535	5.553	63,593	-0.04(-0.64%)
Apr 28, 2006	5.539	5.589	5.539	5.589	81,667	+0.06(+1.05%)
Apr 27, 2006	5.512	5.530	5.490	5.530	171,591	+0.02(+0.33%)
Apr 26, 2006	5.548	5.550	5.485	5.512	102,419	-0.04(-0.65%)
Apr 25, 2006	5.553	5.557	5.521	5.548	72,518	+0.00(+0.08%)
Apr 24, 2006	5.499	5.544	5.487	5.544	69,395	+0.05(+0.98%)
Apr 21, 2006	5.521	5.553	5.476	5.490	174,938	-0.02(-0.41%)
Apr 20, 2006	5.512	5.544	5.512	5.512	40,610	-0.02(-0.32%)
Apr 19, 2006	5.566	5.566	5.499	5.530	42,172	-0.03(-0.48%)
Apr 18, 2006	5.535	5.557	5.521	5.557	27,445	+0.04(+0.65%)
Apr 17, 2006	5.557	5.562	5.508	5.521	47,974	-0.05(-0.96%)
Apr 13, 2006	5.566	5.580	5.535	5.575	33,024	+0.01(+0.16%)
Apr 12, 2006	5.589	5.615	5.535	5.566	96,840	-0.06(-1.04%)
Apr 11, 2006	5.678	5.678	5.624	5.624	36,371	-0.04(-0.71%)
Apr 10, 2006	5.669	5.678	5.651	5.665	29,677	+0.01(+0.16%)
Apr 07, 2006	5.656	5.692	5.647	5.656	97,510	-0.01(-0.16%)
Apr 06, 2006	5.692	5.692	5.665	5.665	89,254	-0.03(-0.47%)
Apr 05, 2006	5.656	5.692	5.656	5.692	92,824	+0.02(+0.40%)
Apr 04, 2006	5.692	5.692	5.647	5.669	52,436	-0.02(-0.32%)
Apr 03, 2006	5.710	5.710	5.647	5.687	78,097	+0.00(+0.00%)
Mar 31, 2006	5.710	5.718	5.674	5.687	180,070	+0.01(+0.16%)
Mar 30, 2006	5.714	5.714	5.669	5.678	74,080	-0.03(-0.47%)
Mar 29, 2006	5.714	5.718	5.678	5.705	65,601	+0.02(+0.31%)
Mar 28, 2006	5.669	5.714	5.652	5.687	135,666	+0.03(+0.48%)
Mar 27, 2006	5.656	5.665	5.642	5.660	60,469	+0.00(+0.08%)
Mar 24, 2006	5.710	5.710	5.642	5.656	61,808	-0.04(-0.79%)
Mar 23, 2006	5.710	5.718	5.696	5.701	60,469	+0.00(+0.00%)
Mar 22, 2006	5.660	5.718	5.660	5.701	85,907	+0.02(+0.32%)
Mar 21, 2006	5.687	5.736	5.665	5.683	53,998	+0.02(+0.32%)
Mar 20, 2006	5.678	5.683	5.665	5.665	21,867	-0.00(-0.02%)
Mar 17, 2006	5.629	5.678	5.624	5.666	53,552	+0.02(+0.41%)
Mar 16, 2006	5.620	5.660	5.620	5.642	47,527	+0.03(+0.56%)
Mar 15, 2006	5.620	5.633	5.598	5.611	53,106	-0.01(-0.16%)
Mar 14, 2006	5.629	5.638	5.611	5.620	24,321	-0.02(-0.40%)
Mar 13, 2006	5.656	5.671	5.624	5.642	36,371	-0.03(-0.47%)
Mar 10, 2006	5.580	5.674	5.580	5.669	150,170	+0.04(+0.80%)
Mar 09, 2006	5.620	5.638	5.615	5.624	42,618	+0.00(+0.08%)
Mar 08, 2006	5.647	5.653	5.615	5.620	69,171	-0.04(-0.79%)
Mar 07, 2006	5.678	5.678	5.638	5.665	48,420	+0.01(+0.24%)
Mar 06, 2006	5.669	5.683	5.638	5.651	55,114	-0.04(-0.63%)
Mar 03, 2006	5.736	5.736	5.678	5.687	21,867	-0.05(-0.86%)
Mar 02, 2006	5.750	5.750	5.714	5.736	44,180	-0.01(-0.16%)