BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	6.944	6.968	6.882	6.910	156,536	-0.01(-0.21%)
May 30, 2006	6.834	6.987	6.796	6.925	196,878	+0.05(+0.76%)
May 26, 2006	6.811	6.877	6.811	6.872	172,084	+0.02(+0.28%)
May 25, 2006	6.868	6.939	6.844	6.853	143,298	+0.00(+0.07%)
May 24, 2006	6.858	6.930	6.820	6.849	192,255	-0.08(-1.17%)
May 23, 2006	6.882	6.958	6.882	6.930	133,003	+0.02(+0.28%)
May 22, 2006	6.972	6.991	6.882	6.910	63,244	-0.04(-0.55%)
May 19, 2006	6.972	6.972	6.887	6.949	72,489	+0.06(+0.83%)
May 18, 2006	6.853	6.925	6.853	6.891	111,151	+0.02(+0.35%)
May 17, 2006	6.939	6.939	6.853	6.868	82,995	-0.04(-0.62%)
May 16, 2006	6.853	6.910	6.839	6.910	140,147	-0.01(-0.21%)
May 15, 2006	6.991	6.991	6.896	6.925	177,757	-0.03(-0.41%)
May 12, 2006	6.977	6.982	6.949	6.953	100,015	+0.01(+0.21%)
May 11, 2006	6.991	6.991	6.915	6.939	105,478	-0.06(-0.82%)
May 10, 2006	7.015	7.015	6.953	6.996	98,754	+0.00(+0.00%)
May 09, 2006	7.025	7.025	6.953	6.996	97,073	+0.02(+0.27%)
May 08, 2006	6.996	6.996	6.949	6.977	86,147	+0.01(+0.14%)
May 05, 2006	6.968	6.982	6.949	6.968	116,824	+0.04(+0.55%)
May 04, 2006	7.015	7.015	6.906	6.930	108,209	+0.00(+0.07%)
May 03, 2006	6.920	6.949	6.906	6.925	73,120	+0.05(+0.69%)
May 02, 2006	6.949	6.953	6.877	6.877	121,026	-0.05(-0.69%)