Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	23.47	23.61	22.73	22.94	288,620	-0.49(-2.09%)
May 30, 2006	24.04	24.07	23.28	23.43	46,614	-0.54(-2.24%)
May 26, 2006	23.90	24.49	23.87	23.97	85,484	+0.07(+0.28%)
May 25, 2006	23.17	24.21	23.17	23.90	340,894	+0.32(+1.37%)
May 24, 2006	24.52	24.52	22.64	23.58	372,764	-0.77(-3.17%)
May 23, 2006	24.17	24.45	24.11	24.35	271,047	+0.30(+1.23%)
May 22, 2006	24.17	24.17	23.84	24.06	310,363	-0.13(-0.53%)
May 19, 2006	24.04	24.19	23.58	24.19	143,267	+0.15(+0.61%)
May 18, 2006	24.08	24.29	23.70	24.04	187,945	+0.06(+0.25%)
May 17, 2006	25.08	25.08	23.77	23.98	146,842	-1.10(-4.39%)
May 16, 2006	25.18	25.31	24.91	25.08	276,855	-0.11(-0.45%)
May 15, 2006	24.78	25.29	24.48	25.19	262,409	+0.35(+1.41%)
May 12, 2006	24.95	25.41	24.54	24.84	417,740	-0.32(-1.28%)
May 11, 2006	25.85	26.05	25.11	25.17	602,558	+0.11(+0.46%)
May 10, 2006	25.45	25.56	24.93	25.05	111,844	-0.36(-1.40%)
May 09, 2006	25.27	25.52	25.27	25.41	139,991	+0.13(+0.53%)
May 08, 2006	25.82	25.82	25.03	25.27	178,265	-0.54(-2.11%)
May 05, 2006	25.92	25.94	25.77	25.82	92,483	-0.07(-0.26%)
May 04, 2006	26.19	26.39	25.87	25.89	65,974	-0.23(-0.90%)
May 03, 2006	26.02	26.40	26.02	26.12	157,713	+0.11(+0.44%)
May 02, 2006	25.45	26.63	25.45	26.01	214,008	+0.56(+2.19%)