MFS Investment Grade Municipal Trust (NY: CXH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.977	5.015	4.940	5.015	34,565	+0.05(+0.94%)
Apr 27, 2006	4.968	4.968	4.921	4.968	16,002	+0.00(+0.00%)
Apr 26, 2006	4.973	5.001	4.945	4.968	30,937	+0.01(+0.19%)
Apr 25, 2006	4.963	4.963	4.907	4.959	18,349	+0.01(+0.28%)
Apr 24, 2006	4.991	4.991	4.921	4.945	16,215	-0.04(-0.75%)
Apr 21, 2006	5.015	5.015	4.982	4.982	9,174	+0.05(+0.95%)
Apr 20, 2006	4.991	4.991	4.935	4.935	5,760	-0.03(-0.66%)
Apr 19, 2006	5.006	5.006	4.949	4.968	26,457	+0.08(+1.73%)
Apr 18, 2006	4.888	4.921	4.870	4.884	29,017	-0.01(-0.29%)
Apr 17, 2006	4.898	4.898	4.898	4.898	6,827	-0.01(-0.19%)
Apr 13, 2006	4.954	4.954	4.879	4.907	24,750	-0.05(-0.95%)
Apr 12, 2006	4.959	4.963	4.916	4.954	29,871	+0.02(+0.38%)
Apr 11, 2006	4.926	4.963	4.921	4.935	37,338	-0.04(-0.75%)
Apr 10, 2006	4.935	4.973	4.912	4.973	28,164	+0.04(+0.86%)
Apr 07, 2006	5.006	5.006	4.907	4.931	35,205	-0.05(-1.03%)
Apr 06, 2006	4.991	5.024	4.982	4.982	17,922	+0.04(+0.76%)
Apr 05, 2006	5.062	5.062	4.945	4.945	14,508	-0.06(-1.12%)
Apr 04, 2006	5.010	5.010	4.973	5.001	17,922	-0.01(-0.28%)
Apr 03, 2006	5.010	5.015	4.991	5.015	10,241	+0.00(+0.00%)
Mar 31, 2006	4.996	5.015	4.991	5.015	48,860	+0.07(+1.32%)
Mar 30, 2006	5.015	5.015	4.945	4.949	27,097	-0.07(-1.31%)
Mar 29, 2006	5.006	5.052	4.977	5.015	67,209	+0.03(+0.56%)
Mar 28, 2006	5.015	5.015	4.912	4.987	49,927	+0.07(+1.43%)
Mar 27, 2006	4.968	4.968	4.912	4.916	19,842	-0.01(-0.29%)
Mar 24, 2006	4.973	4.973	4.916	4.931	10,028	-0.03(-0.57%)
Mar 23, 2006	4.907	4.959	4.907	4.959	56,114	+0.04(+0.76%)
Mar 22, 2006	4.935	4.935	4.902	4.921	29,871	+0.00(+0.10%)
Mar 21, 2006	4.963	4.963	4.902	4.916	27,097	-0.00(-0.01%)
Mar 20, 2006	4.954	4.959	4.916	4.917	32,218	+0.01(+0.20%)
Mar 17, 2006	4.945	4.959	4.902	4.907	55,261	-0.04(-0.76%)
Mar 16, 2006	4.921	4.945	4.898	4.945	42,246	+0.05(+1.05%)
Mar 15, 2006	4.940	4.940	4.893	4.893	31,364	-0.02(-0.38%)
Mar 14, 2006	4.926	4.959	4.912	4.912	30,937	+0.01(+0.19%)
Mar 13, 2006	4.926	4.987	4.902	4.902	81,505	-0.02(-0.48%)
Mar 10, 2006	4.968	4.968	4.926	4.926	27,310	-0.05(-1.04%)
Mar 09, 2006	4.991	5.006	4.935	4.977	35,418	-0.00(-0.09%)
Mar 08, 2006	4.991	5.015	4.935	4.982	21,123	+0.01(+0.28%)
Mar 07, 2006	5.001	5.001	4.926	4.968	33,498	+0.00(+0.09%)
Mar 06, 2006	4.949	5.015	4.921	4.963	13,655	+0.04(+0.86%)
Mar 03, 2006	5.015	5.081	4.902	4.921	97,934	-0.07(-1.32%)
Mar 02, 2006	5.062	5.062	4.982	4.987	24,323	-0.03(-0.56%)
Mar 01, 2006	5.038	5.062	4.987	5.015	39,259	-0.05(-1.02%)
Feb 28, 2006	5.076	5.090	5.024	5.066	36,485	-0.01(-0.18%)
Feb 27, 2006	5.104	5.132	5.010	5.076	40,112	+0.02(+0.37%)
Feb 24, 2006	5.057	5.155	4.977	5.057	69,130	-0.02(-0.37%)
Feb 23, 2006	5.085	5.085	4.968	5.076	26,883	-0.03(-0.64%)
Feb 22, 2006	5.024	5.109	4.912	5.109	63,369	+0.09(+1.87%)
Feb 21, 2006	5.020	5.029	5.010	5.015	13,228	-0.00(-0.09%)
Feb 17, 2006	4.991	5.020	4.945	5.020	39,259	+0.07(+1.52%)
Feb 16, 2006	4.963	4.963	4.921	4.945	16,002	-0.01(-0.28%)
Feb 15, 2006	4.949	4.959	4.940	4.959	19,629	+0.01(+0.28%)
Feb 14, 2006	4.931	4.945	4.898	4.945	37,978	+0.02(+0.48%)
Feb 13, 2006	4.931	4.931	4.898	4.921	41,606	-0.02(-0.38%)
Feb 10, 2006	4.931	4.940	4.921	4.940	23,470	+0.01(+0.19%)
Feb 09, 2006	4.898	4.931	4.893	4.931	16,429	+0.05(+0.96%)
Feb 08, 2006	4.931	4.935	4.884	4.884	41,179	-0.04(-0.76%)
Feb 07, 2006	4.931	4.940	4.874	4.921	29,444	+0.01(+0.19%)
Feb 06, 2006	4.874	4.916	4.874	4.912	7,041	+0.00(+0.10%)
Feb 03, 2006	4.912	4.912	4.851	4.907	43,099	+0.04(+0.87%)
Feb 02, 2006	4.931	4.931	4.865	4.865	26,457	-0.05(-1.05%)