BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.377	6.419	6.377	6.419	87,077	+0.03(+0.44%)
Apr 27, 2006	6.367	6.396	6.367	6.391	78,390	+0.03(+0.45%)
Apr 26, 2006	6.372	6.372	6.348	6.362	105,086	-0.03(-0.44%)
Apr 25, 2006	6.396	6.405	6.353	6.391	84,746	-0.03(-0.44%)
Apr 24, 2006	6.419	6.433	6.386	6.419	166,527	-0.02(-0.29%)
Apr 21, 2006	6.419	6.447	6.419	6.438	26,907	-0.01(-0.15%)
Apr 20, 2006	6.405	6.466	6.386	6.447	141,950	+0.00(+0.07%)
Apr 19, 2006	6.348	6.443	6.348	6.443	133,900	+0.05(+0.74%)
Apr 18, 2006	6.329	6.414	6.329	6.396	123,942	+0.08(+1.19%)
Apr 17, 2006	6.329	6.419	6.311	6.320	138,349	-0.13(-1.98%)
Apr 13, 2006	6.447	6.462	6.419	6.447	48,093	+0.00(+0.00%)
Apr 12, 2006	6.490	6.495	6.424	6.447	97,035	-0.05(-0.80%)
Apr 11, 2006	6.462	6.518	6.457	6.499	92,374	+0.04(+0.66%)
Apr 10, 2006	6.518	6.518	6.447	6.457	162,713	-0.05(-0.73%)
Apr 07, 2006	6.556	6.556	6.504	6.504	100,425	-0.05(-0.79%)
Apr 06, 2006	6.608	6.608	6.514	6.556	131,357	-0.04(-0.57%)
Apr 05, 2006	6.565	6.594	6.565	6.594	72,670	+0.03(+0.43%)
Apr 04, 2006	6.582	6.603	6.565	6.565	56,992	-0.03(-0.43%)
Apr 03, 2006	6.613	6.622	6.575	6.594	155,934	-0.01(-0.21%)
Mar 31, 2006	6.613	6.622	6.608	6.608	205,087	-0.01(-0.14%)
Mar 30, 2006	6.613	6.641	6.613	6.617	73,941	-0.01(-0.14%)
Mar 29, 2006	6.632	6.646	6.613	6.627	110,806	+0.02(+0.29%)
Mar 28, 2006	6.613	6.632	6.608	6.608	141,103	-0.02(-0.28%)
Mar 27, 2006	6.608	6.674	6.608	6.627	178,603	+0.06(+0.93%)
Mar 24, 2006	6.565	6.575	6.551	6.565	29,661	+0.00(+0.00%)
Mar 23, 2006	6.551	6.575	6.551	6.565	66,738	+0.01(+0.22%)
Mar 22, 2006	6.575	6.580	6.542	6.551	51,907	-0.01(-0.22%)
Mar 21, 2006	6.575	6.575	6.542	6.565	74,365	-0.00(-0.07%)
Mar 20, 2006	6.603	6.603	6.565	6.570	63,560	-0.01(-0.14%)
Mar 17, 2006	6.565	6.580	6.542	6.580	41,737	+0.00(+0.00%)
Mar 16, 2006	6.518	6.580	6.509	6.580	88,560	+0.07(+1.01%)
Mar 15, 2006	6.495	6.575	6.495	6.514	103,603	+0.00(+0.07%)
Mar 14, 2006	6.537	6.547	6.457	6.509	126,908	-0.03(-0.51%)
Mar 13, 2006	6.580	6.580	6.514	6.542	168,646	-0.02(-0.29%)
Mar 10, 2006	6.584	6.584	6.537	6.561	79,026	-0.04(-0.57%)
Mar 09, 2006	6.532	6.603	6.532	6.598	115,255	+0.05(+0.79%)
Mar 08, 2006	6.532	6.561	6.518	6.547	47,881	+0.02(+0.29%)
Mar 07, 2006	6.561	6.561	6.447	6.528	237,503	-0.04(-0.65%)
Mar 06, 2006	6.594	6.598	6.561	6.570	126,060	-0.02(-0.29%)
Mar 03, 2006	6.641	6.641	6.584	6.589	167,798	-0.06(-0.85%)
Mar 02, 2006	6.679	6.679	6.608	6.646	178,815	-0.02(-0.28%)
Mar 01, 2006	6.655	6.669	6.646	6.665	61,229	+0.01(+0.14%)
Feb 28, 2006	6.650	6.674	6.627	6.655	101,484	+0.00(+0.07%)
Feb 27, 2006	6.650	6.655	6.632	6.650	55,721	+0.01(+0.21%)
Feb 24, 2006	6.641	6.641	6.594	6.636	56,144	+0.02(+0.29%)
Feb 23, 2006	6.679	6.679	6.598	6.617	83,899	-0.01(-0.21%)
Feb 22, 2006	6.688	6.688	6.627	6.632	95,763	+0.01(+0.21%)
Feb 21, 2006	6.641	6.641	6.594	6.617	80,085	-0.03(-0.43%)
Feb 17, 2006	6.608	6.646	6.589	6.646	128,179	+0.05(+0.79%)
Feb 16, 2006	6.603	6.622	6.584	6.594	99,789	+0.01(+0.22%)
Feb 15, 2006	6.613	6.613	6.575	6.580	106,992	-0.02(-0.29%)
Feb 14, 2006	6.565	6.627	6.565	6.598	123,942	+0.01(+0.14%)
Feb 13, 2006	6.603	6.603	6.570	6.589	106,781	+0.01(+0.22%)
Feb 10, 2006	6.636	6.636	6.570	6.575	71,399	-0.06(-0.92%)
Feb 09, 2006	6.608	6.636	6.594	6.636	48,941	+0.04(+0.57%)
Feb 08, 2006	6.594	6.608	6.580	6.598	69,704	+0.03(+0.43%)
Feb 07, 2006	6.598	6.598	6.565	6.570	115,043	-0.01(-0.14%)
Feb 06, 2006	6.603	6.603	6.565	6.580	70,339	-0.01(-0.14%)
Feb 03, 2006	6.603	6.608	6.551	6.589	129,027	-0.01(-0.21%)
Feb 02, 2006	6.570	6.603	6.532	6.603	100,001	+0.05(+0.72%)