BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.062	7.062	7.021	7.044	31,367	-0.02(-0.26%)
Mar 30, 2006	7.116	7.116	7.035	7.062	40,423	+0.04(+0.52%)
Mar 29, 2006	7.026	7.085	7.018	7.026	17,892	+0.00(+0.00%)
Mar 28, 2006	7.085	7.085	7.017	7.026	41,086	-0.02(-0.32%)
Mar 27, 2006	7.130	7.130	7.040	7.049	14,800	-0.04(-0.51%)
Mar 24, 2006	7.089	7.089	7.049	7.085	12,149	-0.01(-0.13%)
Mar 23, 2006	7.062	7.103	7.058	7.094	41,528	+0.04(+0.51%)
Mar 22, 2006	7.080	7.080	7.053	7.058	34,238	+0.00(+0.06%)
Mar 21, 2006	7.058	7.067	7.043	7.053	17,892	+0.01(+0.19%)
Mar 20, 2006	7.021	7.049	6.994	7.040	19,880	+0.00(+0.06%)
Mar 17, 2006	7.062	7.084	6.949	7.035	50,364	-0.05(-0.70%)
Mar 16, 2006	7.085	7.103	7.044	7.085	78,639	+0.00(+0.00%)
Mar 15, 2006	7.021	7.085	6.981	7.085	80,406	+0.02(+0.32%)
Mar 14, 2006	6.913	7.062	6.904	7.062	80,406	+0.11(+1.56%)
Mar 13, 2006	6.972	7.017	6.949	6.953	13,032	-0.05(-0.65%)
Mar 10, 2006	6.949	6.999	6.926	6.999	13,916	+0.05(+0.65%)
Mar 09, 2006	6.890	6.953	6.867	6.953	43,074	+0.06(+0.92%)
Mar 08, 2006	6.858	6.899	6.836	6.890	14,579	-0.00(-0.07%)
Mar 07, 2006	6.963	6.985	6.881	6.895	67,594	-0.04(-0.59%)
Mar 06, 2006	6.990	6.990	6.926	6.935	41,970	-0.04(-0.58%)
Mar 03, 2006	7.017	7.040	6.949	6.976	40,423	-0.05(-0.77%)
Mar 02, 2006	7.035	7.040	6.999	7.030	18,555	+0.05(+0.65%)
Mar 01, 2006	6.976	7.040	6.976	6.985	16,125	-0.01(-0.19%)
Feb 28, 2006	7.040	7.058	6.985	6.999	90,788	-0.04(-0.58%)
Feb 27, 2006	7.021	7.040	7.017	7.040	15,683	+0.04(+0.58%)
Feb 24, 2006	7.021	7.036	6.994	6.999	68,919	-0.03(-0.45%)
Feb 23, 2006	7.062	7.062	7.017	7.030	20,101	-0.04(-0.58%)
Feb 22, 2006	7.058	7.098	7.040	7.071	41,307	+0.03(+0.45%)
Feb 21, 2006	7.053	7.107	7.008	7.040	46,167	-0.06(-0.83%)
Feb 17, 2006	7.085	7.098	7.044	7.098	33,797	+0.04(+0.58%)
Feb 16, 2006	7.062	7.062	7.017	7.058	14,579	+0.01(+0.13%)
Feb 15, 2006	7.030	7.062	7.012	7.049	20,322	+0.02(+0.32%)
Feb 14, 2006	7.040	7.071	7.017	7.026	24,298	-0.05(-0.64%)
Feb 13, 2006	7.076	7.096	7.040	7.071	37,110	+0.03(+0.39%)
Feb 10, 2006	7.080	7.089	6.999	7.044	24,519	-0.03(-0.38%)
Feb 09, 2006	7.021	7.071	7.021	7.071	39,098	+0.08(+1.10%)
Feb 08, 2006	7.012	7.026	6.985	6.994	33,797	-0.02(-0.26%)
Feb 07, 2006	7.012	7.044	6.972	7.012	74,000	+0.01(+0.19%)
Feb 06, 2006	6.967	7.035	6.935	6.999	96,752	+0.04(+0.52%)
Feb 03, 2006	6.931	6.963	6.926	6.963	55,224	+0.02(+0.33%)
Feb 02, 2006	6.922	6.958	6.908	6.940	42,191	+0.02(+0.26%)
Feb 01, 2006	7.017	7.044	6.881	6.922	151,534	-0.09(-1.29%)
Jan 31, 2006	6.944	7.017	6.944	7.012	60,304	-0.02(-0.32%)
Jan 30, 2006	7.049	7.049	7.026	7.035	33,134	+0.01(+0.19%)
Jan 27, 2006	7.040	7.080	6.999	7.021	63,397	-0.02(-0.26%)
Jan 26, 2006	7.040	7.062	7.017	7.040	50,585	+0.00(+0.00%)
Jan 25, 2006	7.116	7.116	6.999	7.040	145,349	-0.05(-0.64%)
Jan 24, 2006	7.071	7.094	7.062	7.085	47,713	+0.05(+0.71%)
Jan 23, 2006	7.080	7.107	7.035	7.035	77,313	-0.06(-0.83%)
Jan 20, 2006	7.080	7.103	7.051	7.094	53,015	+0.02(+0.26%)
Jan 19, 2006	7.080	7.080	7.058	7.076	19,217	+0.00(+0.06%)
Jan 18, 2006	7.017	7.071	6.985	7.071	83,056	+0.05(+0.77%)
Jan 17, 2006	7.017	7.017	6.990	7.017	89,904	+0.00(+0.00%)
Jan 13, 2006	7.144	7.144	6.990	7.017	85,707	-0.05(-0.64%)
Jan 12, 2006	7.062	7.121	7.035	7.062	49,038	+0.02(+0.32%)
Jan 11, 2006	7.040	7.080	7.035	7.040	42,632	-0.02(-0.26%)
Jan 10, 2006	7.026	7.071	7.012	7.058	70,907	+0.01(+0.13%)
Jan 09, 2006	7.049	7.085	6.990	7.049	92,997	-0.00(-0.06%)
Jan 06, 2006	6.949	7.067	6.949	7.053	89,462	+0.04(+0.52%)
Jan 05, 2006	7.003	7.021	6.981	7.017	28,053	+0.00(+0.00%)
Jan 04, 2006	6.999	7.017	6.967	7.017	41,970	+0.02(+0.26%)