Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.548	8.554	8.367	8.446	1,244,679	-0.06(-0.68%)
Mar 30, 2006	8.580	8.586	8.452	8.504	1,078,493	-0.08(-0.88%)
Mar 29, 2006	8.493	8.621	8.449	8.580	848,442	+0.10(+1.24%)
Mar 28, 2006	8.519	8.519	8.437	8.475	2,086,941	-0.03(-0.34%)
Mar 27, 2006	8.557	8.562	8.446	8.504	693,243	-0.06(-0.68%)
Mar 24, 2006	8.533	8.577	8.504	8.562	522,250	+0.03(+0.34%)
Mar 23, 2006	8.513	8.545	8.426	8.533	1,016,345	+0.00(+0.03%)
Mar 22, 2006	8.446	8.536	8.402	8.530	640,709	+0.08(+0.93%)
Mar 21, 2006	8.414	8.466	8.376	8.452	750,584	+0.02(+0.24%)
Mar 20, 2006	8.516	8.542	8.417	8.431	567,573	-0.09(-1.03%)
Mar 17, 2006	8.472	8.519	8.402	8.519	1,159,183	+0.05(+0.55%)
Mar 16, 2006	8.431	8.487	8.431	8.472	665,431	+0.07(+0.80%)
Mar 15, 2006	8.327	8.408	8.324	8.405	609,807	+0.08(+0.98%)
Mar 14, 2006	8.286	8.341	8.268	8.324	928,101	+0.03(+0.35%)
Mar 13, 2006	8.300	8.303	8.213	8.294	1,035,230	+0.14(+1.71%)
Mar 10, 2006	8.102	8.155	8.062	8.155	474,866	+0.06(+0.68%)
Mar 09, 2006	8.062	8.126	8.038	8.099	912,650	+0.03(+0.36%)
Mar 08, 2006	7.968	8.079	7.919	8.070	614,957	+0.06(+0.73%)
Mar 07, 2006	8.012	8.067	7.945	8.012	759,168	-0.03(-0.33%)
Mar 06, 2006	8.140	8.140	8.012	8.038	614,270	-0.12(-1.50%)
Mar 03, 2006	8.268	8.297	8.143	8.161	1,122,443	-0.11(-1.30%)
Mar 02, 2006	8.292	8.292	8.187	8.268	683,629	-0.05(-0.56%)