Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	2191	2194	2186	2186	0	-5.27(-0.24%)
Mar 30, 2006	2173	2193	2172	2191	0	+19.76(+0.91%)
Mar 29, 2006	2174	2180	2169	2171	0	-1.12(-0.05%)
Mar 28, 2006	2184	2185	2170	2173	0	+0.00(+0.00%)
Mar 27, 2006	2184	2185	2170	2173	0	-9.74(-0.45%)
Mar 25, 2006	2174	2191	2174	2182	0	+8.38(+0.39%)
Mar 24, 2006	2170	2174	2167	2174	0	+4.60(+0.21%)
Mar 23, 2006	2172	2172	2162	2169	0	-3.10(-0.14%)
Mar 22, 2006	2177	2183	2171	2172	0	-4.19(-0.19%)
Mar 21, 2006	2168	2178	2168	2177	0	+0.00(+0.00%)
Mar 20, 2006	2168	2178	2168	2177	0	+10.05(+0.46%)
Mar 18, 2006	2163	2169	2163	2167	0	+4.40(+0.20%)
Mar 17, 2006	2154	2166	2154	2162	0	+7.78(+0.36%)
Mar 16, 2006	2145	2158	2145	2154	0	+9.02(+0.42%)
Mar 15, 2006	2138	2148	2132	2145	0	+7.11(+0.33%)
Mar 14, 2006	2124	2140	2124	2138	0	+0.00(+0.00%)
Mar 13, 2006	2124	2140	2124	2138	0	+14.28(+0.67%)
Mar 11, 2006	2121	2125	2118	2124	0	+4.10(+0.19%)
Mar 10, 2006	2127	2143	2119	2120	0	-6.21(-0.29%)
Mar 09, 2006	2130	2134	2106	2126	0	-9.71(-0.45%)
Mar 08, 2006	2161	2162	2130	2136	0	-25.02(-1.16%)
Mar 07, 2006	2162	2168	2160	2161	0	+0.00(+0.00%)
Mar 06, 2006	2162	2168	2160	2161	0	+1.18(+0.05%)
Mar 04, 2006	2146	2160	2144	2160	0	+13.90(+0.65%)
Mar 03, 2006	2152	2153	2144	2146	0	-6.76(-0.31%)
Mar 02, 2006	2166	2166	2150	2152	0	-14.36(-0.66%)