Banco Latinoamericano DE Comercio (NY: BLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.095	7.242	7.095	7.183	92,351	+0.06(+0.89%)
Mar 30, 2006	7.027	7.179	7.027	7.120	107,269	+0.10(+1.38%)
Mar 29, 2006	6.985	7.128	6.862	7.023	237,035	+0.03(+0.36%)
Mar 28, 2006	6.997	7.154	6.968	6.997	184,703	+0.03(+0.42%)
Mar 27, 2006	7.010	7.065	6.938	6.968	209,567	-0.05(-0.72%)
Mar 24, 2006	7.010	7.095	6.993	7.019	170,968	+0.01(+0.12%)
Mar 23, 2006	6.799	7.069	6.769	7.010	1,385,273	+0.19(+2.85%)
Mar 22, 2006	6.609	6.917	6.609	6.816	506,986	-0.50(-6.87%)
Mar 21, 2006	7.492	7.534	7.238	7.318	580,157	-0.14(-1.81%)
Mar 20, 2006	7.597	7.597	7.416	7.454	197,963	-0.12(-1.62%)
Mar 17, 2006	7.542	7.597	7.542	7.576	70,802	+0.02(+0.22%)
Mar 16, 2006	7.576	7.601	7.538	7.559	125,266	-0.03(-0.45%)
Mar 15, 2006	7.555	7.610	7.542	7.593	122,898	+0.05(+0.67%)
Mar 14, 2006	7.394	7.572	7.394	7.542	110,348	+0.15(+2.00%)
Mar 13, 2006	7.487	7.593	7.390	7.394	412,503	-0.07(-0.96%)
Mar 10, 2006	7.411	7.504	7.386	7.466	230,878	+0.08(+1.03%)
Mar 09, 2006	7.365	7.534	7.365	7.390	102,533	-0.00(-0.06%)
Mar 08, 2006	7.373	7.475	7.306	7.394	128,581	-0.02(-0.23%)
Mar 07, 2006	7.454	7.500	7.373	7.411	137,106	-0.06(-0.79%)
Mar 06, 2006	7.597	7.597	7.462	7.470	476,676	-0.11(-1.39%)
Mar 03, 2006	7.601	7.677	7.542	7.576	36,703	-0.02(-0.28%)
Mar 02, 2006	7.648	7.661	7.538	7.597	136,869	-0.08(-1.10%)