BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.164	7.235	7.164	7.216	74,716	+0.04(+0.59%)
Dec 28, 2006	7.187	7.197	7.159	7.173	102,155	+0.00(+0.00%)
Dec 27, 2006	7.154	7.192	7.154	7.173	73,450	+0.00(+0.07%)
Dec 26, 2006	7.173	7.197	7.154	7.168	69,862	+0.02(+0.27%)
Dec 22, 2006	7.145	7.178	7.131	7.149	118,196	-0.01(-0.13%)
Dec 21, 2006	7.164	7.173	7.116	7.159	87,380	+0.04(+0.53%)
Dec 20, 2006	7.126	7.168	7.107	7.121	113,341	+0.00(+0.07%)
Dec 19, 2006	7.178	7.178	7.097	7.116	70,073	-0.04(-0.53%)
Dec 18, 2006	7.183	7.183	7.102	7.154	190,169	+0.02(+0.27%)
Dec 15, 2006	7.078	7.159	7.050	7.135	167,585	+0.09(+1.35%)
Dec 14, 2006	7.031	7.059	6.974	7.040	154,077	-0.03(-0.40%)
Dec 13, 2006	7.083	7.097	7.026	7.069	116,929	-0.07(-1.00%)
Dec 12, 2006	7.159	7.164	7.121	7.140	113,763	-0.01(-0.13%)
Dec 11, 2006	7.173	7.178	7.116	7.149	172,440	-0.00(-0.07%)
Dec 08, 2006	7.173	7.173	7.107	7.154	120,940	+0.01(+0.20%)
Dec 07, 2006	7.197	7.197	7.107	7.140	118,407	-0.03(-0.46%)
Dec 06, 2006	7.211	7.211	7.112	7.173	194,179	-0.04(-0.59%)
Dec 05, 2006	7.225	7.225	7.206	7.216	106,376	-0.00(-0.07%)
Dec 04, 2006	7.221	7.221	7.183	7.221	96,456	+0.00(+0.00%)
Dec 01, 2006	7.202	7.225	7.192	7.221	120,940	-0.00(-0.07%)
Nov 30, 2006	7.178	7.225	7.164	7.225	120,518	+0.06(+0.86%)
Nov 29, 2006	7.149	7.197	7.140	7.164	207,054	+0.06(+0.80%)
Nov 28, 2006	7.093	7.135	7.093	7.107	103,210	+0.02(+0.27%)
Nov 27, 2006	7.126	7.126	7.078	7.088	103,843	-0.05(-0.66%)
Nov 24, 2006	7.121	7.135	7.112	7.135	45,167	+0.04(+0.53%)
Nov 22, 2006	7.083	7.112	7.083	7.097	90,124	+0.00(+0.07%)
Nov 21, 2006	7.107	7.121	7.083	7.093	191,646	-0.01(-0.13%)
Nov 20, 2006	7.083	7.107	7.064	7.102	185,948	+0.01(+0.20%)
Nov 17, 2006	7.097	7.102	7.083	7.088	65,641	+0.00(+0.07%)
Nov 16, 2006	7.093	7.102	7.074	7.083	71,973	+0.00(+0.07%)
Nov 15, 2006	7.059	7.088	7.059	7.078	161,675	+0.02(+0.34%)
Nov 14, 2006	7.093	7.102	7.031	7.055	160,409	-0.02(-0.33%)
Nov 13, 2006	7.078	7.097	7.074	7.078	97,089	+0.01(+0.20%)
Nov 10, 2006	7.069	7.097	7.055	7.064	142,468	-0.02(-0.27%)
Nov 09, 2006	7.069	7.107	7.069	7.083	65,007	-0.02(-0.27%)
Nov 08, 2006	7.121	7.121	7.083	7.102	78,305	-0.00(-0.07%)
Nov 07, 2006	7.121	7.121	7.083	7.107	89,491	+0.00(+0.00%)
Nov 06, 2006	7.107	7.107	7.071	7.107	69,018	+0.03(+0.47%)
Nov 03, 2006	7.074	7.107	7.074	7.074	98,778	-0.02(-0.33%)
Nov 02, 2006	7.093	7.126	7.078	7.097	100,044	+0.00(+0.00%)
Nov 01, 2006	7.102	7.116	7.083	7.097	135,081	+0.00(+0.07%)
Oct 31, 2006	7.102	7.107	7.078	7.093	84,003	+0.00(+0.00%)
Oct 30, 2006	7.102	7.102	7.064	7.093	124,739	+0.01(+0.20%)
Oct 27, 2006	7.045	7.093	7.022	7.078	145,423	+0.05(+0.67%)
Oct 26, 2006	7.026	7.055	7.017	7.031	54,032	+0.00(+0.00%)
Oct 25, 2006	6.993	7.040	6.993	7.031	81,682	+0.05(+0.75%)
Oct 24, 2006	7.050	7.050	6.941	6.979	254,333	-0.06(-0.81%)
Oct 23, 2006	7.026	7.074	7.022	7.036	119,884	-0.02(-0.27%)
Oct 20, 2006	7.050	7.059	7.026	7.055	67,751	+0.03(+0.40%)
Oct 19, 2006	7.026	7.045	7.007	7.026	98,989	+0.02(+0.27%)
Oct 18, 2006	6.974	7.031	6.974	7.007	85,270	+0.01(+0.14%)
Oct 17, 2006	6.993	7.026	6.979	6.998	97,511	+0.00(+0.00%)
Oct 16, 2006	6.984	7.022	6.950	6.998	130,438	+0.03(+0.41%)
Oct 13, 2006	7.003	7.003	6.941	6.969	123,684	-0.03(-0.41%)
Oct 12, 2006	7.007	7.007	6.965	6.998	44,323	-0.01(-0.20%)
Oct 11, 2006	7.045	7.069	6.993	7.012	120,940	+0.00(+0.00%)
Oct 10, 2006	7.055	7.064	6.993	7.012	113,341	-0.02(-0.34%)
Oct 09, 2006	7.055	7.083	7.003	7.036	72,817	+0.02(+0.27%)
Oct 06, 2006	7.102	7.102	7.012	7.017	84,425	-0.04(-0.54%)
Oct 05, 2006	7.093	7.093	7.026	7.055	155,343	-0.01(-0.13%)
Oct 04, 2006	7.102	7.107	7.036	7.064	118,196	-0.03(-0.40%)
Oct 03, 2006	7.074	7.097	7.050	7.093	176,450	+0.04(+0.54%)