BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	7.164	7.235	7.164	7.216	74,716	+0.04(+0.59%)
Dec 28, 2006	7.187	7.197	7.159	7.173	102,154	+0.00(+0.00%)
Dec 27, 2006	7.154	7.192	7.154	7.173	73,450	+0.00(+0.07%)
Dec 26, 2006	7.173	7.197	7.154	7.168	69,862	+0.02(+0.27%)
Dec 22, 2006	7.145	7.178	7.131	7.149	118,195	-0.01(-0.13%)
Dec 21, 2006	7.164	7.173	7.116	7.159	87,380	+0.04(+0.53%)
Dec 20, 2006	7.126	7.168	7.107	7.121	113,341	+0.00(+0.07%)
Dec 19, 2006	7.178	7.178	7.097	7.116	70,073	-0.04(-0.53%)
Dec 18, 2006	7.183	7.183	7.102	7.154	190,168	+0.02(+0.27%)
Dec 15, 2006	7.078	7.159	7.050	7.135	167,584	+0.09(+1.35%)
Dec 14, 2006	7.031	7.059	6.974	7.041	154,076	-0.03(-0.40%)
Dec 13, 2006	7.083	7.097	7.026	7.069	116,929	-0.07(-1.00%)
Dec 12, 2006	7.159	7.164	7.121	7.140	113,763	-0.01(-0.13%)
Dec 11, 2006	7.173	7.178	7.116	7.149	172,439	-0.00(-0.07%)
Dec 08, 2006	7.173	7.173	7.107	7.154	120,939	+0.01(+0.20%)
Dec 07, 2006	7.197	7.197	7.107	7.140	118,406	-0.03(-0.46%)
Dec 06, 2006	7.211	7.211	7.112	7.173	194,178	-0.04(-0.59%)
Dec 05, 2006	7.225	7.225	7.206	7.216	106,376	-0.00(-0.07%)
Dec 04, 2006	7.221	7.221	7.183	7.221	96,456	+0.00(+0.00%)