Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	8.860	9.200	8.500	8.870	63,400	-0.06(-0.67%)
Dec 28, 2006	9.260	9.350	8.900	8.930	100,860	-0.35(-3.77%)
Dec 27, 2006	9.540	9.640	9.240	9.280	34,774	-0.28(-2.93%)
Dec 26, 2006	9.470	9.710	9.400	9.560	30,882	+0.19(+2.03%)
Dec 22, 2006	9.400	9.400	9.370	9.370	4,427	-0.03(-0.32%)
Dec 21, 2006	9.380	9.720	9.380	9.400	12,240	-0.09(-0.95%)
Dec 20, 2006	9.520	9.590	9.360	9.490	16,363	+0.08(+0.85%)
Dec 19, 2006	9.390	9.410	9.160	9.410	13,390	+0.09(+0.97%)
Dec 18, 2006	9.410	9.580	9.130	9.320	229,570	-0.18(-1.89%)
Dec 15, 2006	9.700	9.800	9.490	9.500	40,991	-0.07(-0.73%)
Dec 14, 2006	10.30	10.30	9.550	9.570	29,857	-0.61(-5.99%)
Dec 13, 2006	10.14	10.18	10.10	10.18	9,900	+0.00(+0.00%)
Dec 12, 2006	10.08	10.40	10.08	10.18	17,715	-0.05(-0.49%)
Dec 11, 2006	10.38	10.39	10.23	10.23	16,111	-0.16(-1.54%)
Dec 08, 2006	10.54	10.55	10.33	10.39	145,700	-0.07(-0.67%)
Dec 07, 2006	10.45	10.60	10.25	10.46	21,228	-0.04(-0.38%)
Dec 06, 2006	10.49	10.55	10.43	10.50	12,100	+0.00(+0.00%)
Dec 05, 2006	10.97	10.97	10.50	10.50	5,631	-0.17(-1.59%)
Dec 04, 2006	11.07	11.13	10.60	10.67	50,663	-0.25(-2.29%)