Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.71	11.75	11.62	11.65	679,509	-0.07(-0.62%)
Dec 28, 2006	11.75	11.82	11.72	11.72	1,139,954	-0.05(-0.40%)
Dec 27, 2006	11.68	11.80	11.68	11.77	1,249,486	+0.13(+1.13%)
Dec 26, 2006	11.46	11.65	11.45	11.64	626,631	+0.14(+1.22%)
Dec 22, 2006	11.47	11.58	11.42	11.50	603,626	+0.01(+0.13%)
Dec 21, 2006	11.52	11.66	11.45	11.48	1,026,646	-0.08(-0.65%)
Dec 20, 2006	11.63	11.66	11.56	11.56	742,344	-0.09(-0.75%)
Dec 19, 2006	11.51	11.67	11.51	11.65	693,243	+0.08(+0.66%)
Dec 18, 2006	11.71	11.71	11.55	11.57	1,257,040	-0.15(-1.27%)
Dec 15, 2006	11.72	11.73	11.66	11.72	1,704,095	+0.04(+0.37%)
Dec 14, 2006	11.58	11.69	11.57	11.68	867,670	+0.09(+0.78%)
Dec 13, 2006	11.52	11.60	11.50	11.59	1,001,237	+0.08(+0.66%)
Dec 12, 2006	11.48	11.53	11.42	11.51	480,703	+0.03(+0.23%)
Dec 11, 2006	11.43	11.52	11.41	11.48	819,600	+0.06(+0.56%)
Dec 08, 2006	11.42	11.50	11.34	11.42	635,559	-0.02(-0.15%)
Dec 07, 2006	11.49	11.55	11.44	11.44	716,248	-0.07(-0.61%)
Dec 06, 2006	11.53	11.56	11.50	11.51	496,498	-0.06(-0.50%)
Dec 05, 2006	11.57	11.63	11.54	11.57	595,729	-0.01(-0.08%)
Dec 04, 2006	11.46	11.60	11.45	11.57	1,207,940	+0.13(+1.17%)