Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.000	2.450	2.000	2.280	339,160	+0.20(+9.62%)
Nov 29, 2006	1.900	2.080	1.860	2.080	31,000	+0.22(+11.83%)
Nov 28, 2006	1.900	1.970	1.840	1.860	10,084	-0.08(-4.12%)
Nov 27, 2006	1.940	1.940	1.880	1.940	15,547	+0.00(+0.00%)
Nov 24, 2006	1.870	1.940	1.870	1.940	4,000	+0.13(+7.18%)
Nov 22, 2006	1.810	1.820	1.800	1.810	7,052	-0.01(-0.55%)
Nov 21, 2006	1.950	1.950	1.800	1.820	8,165	-0.02(-1.09%)
Nov 20, 2006	1.810	1.950	1.810	1.840	10,800	+0.04(+2.22%)
Nov 17, 2006	1.860	1.880	1.800	1.800	10,925	-0.15(-7.69%)
Nov 16, 2006	1.950	1.950	1.950	1.950	3,550	+0.08(+4.28%)
Nov 15, 2006	1.950	1.950	1.870	1.870	3,900	-0.08(-4.10%)
Nov 14, 2006	2.000	2.000	1.950	1.950	2,403	-0.05(-2.50%)
Nov 13, 2006	2.040	2.040	2.000	2.000	11,000	-0.05(-2.44%)
Nov 10, 2006	1.900	2.050	1.900	2.050	3,250	+0.11(+5.67%)
Nov 09, 2006	1.840	1.940	1.840	1.940	18,850	+0.04(+2.11%)
Nov 08, 2006	1.950	1.960	1.900	1.900	7,200	-0.05(-2.56%)
Nov 07, 2006	1.950	1.950	1.930	1.950	8,600	+0.05(+2.63%)
Nov 06, 2006	1.950	1.960	1.900	1.900	69,625	-0.05(-2.56%)
Nov 03, 2006	1.810	2.000	1.800	1.950	86,365	+0.10(+5.41%)
Nov 02, 2006	1.920	2.000	1.800	1.850	28,340	-0.07(-3.65%)
Nov 01, 2006	1.750	1.950	1.750	1.920	23,775	+0.28(+17.07%)
Oct 31, 2006	1.630	1.710	1.620	1.640	13,325	+0.02(+1.23%)
Oct 30, 2006	1.700	1.700	1.590	1.620	73,775	-0.09(-5.26%)
Oct 27, 2006	1.800	1.800	1.710	1.710	11,250	-0.14(-7.57%)
Oct 26, 2006	1.980	1.980	1.850	1.850	23,950	-0.10(-5.13%)
Oct 25, 2006	1.920	1.990	1.920	1.950	9,412	-0.04(-2.01%)
Oct 24, 2006	1.850	1.990	1.850	1.990	25,950	+0.05(+2.58%)
Oct 23, 2006	1.840	1.950	1.840	1.940	8,656	+0.10(+5.43%)
Oct 20, 2006	1.680	1.950	1.680	1.840	32,875	+0.16(+9.52%)
Oct 19, 2006	1.680	1.700	1.660	1.680	74,700	+0.00(+0.00%)
Oct 18, 2006	1.650	1.700	1.570	1.680	35,800	-0.02(-1.18%)
Oct 17, 2006	1.700	1.750	1.650	1.700	15,582	+0.00(+0.00%)
Oct 16, 2006	1.650	1.740	1.650	1.700	22,500	+0.05(+3.03%)
Oct 13, 2006	1.700	1.700	1.650	1.650	54,500	-0.05(-2.94%)
Oct 12, 2006	1.740	1.740	1.650	1.700	9,600	+0.01(+0.59%)
Oct 11, 2006	1.650	1.690	1.650	1.690	15,700	+0.04(+2.42%)
Oct 10, 2006	1.650	1.700	1.650	1.650	10,445	-0.04(-2.37%)
Oct 09, 2006	1.700	1.700	1.570	1.690	13,355	+0.00(+0.00%)
Oct 06, 2006	1.700	1.700	1.570	1.690	13,355	-0.01(-0.59%)
Oct 05, 2006	1.700	1.700	1.560	1.700	16,120	+0.06(+3.66%)
Oct 04, 2006	1.700	1.700	1.570	1.640	25,685	-0.06(-3.53%)
Oct 03, 2006	1.750	1.750	1.660	1.700	12,800	-0.06(-3.41%)
Oct 02, 2006	1.840	1.840	1.750	1.760	21,300	+0.01(+0.57%)
Sep 29, 2006	1.860	1.860	1.680	1.750	55,550	+0.03(+1.74%)
Sep 28, 2006	1.710	1.840	1.700	1.720	63,199	+0.02(+1.18%)
Sep 27, 2006	1.700	1.740	1.700	1.700	66,170	+0.03(+1.80%)
Sep 26, 2006	1.750	1.750	1.670	1.670	21,100	-0.07(-4.02%)
Sep 25, 2006	1.800	1.900	1.740	1.740	64,700	-0.15(-7.94%)
Sep 22, 2006	1.900	1.940	1.800	1.890	31,300	+0.04(+2.16%)
Sep 21, 2006	1.990	1.990	1.850	1.850	22,810	-0.10(-5.13%)
Sep 20, 2006	1.990	1.990	1.890	1.950	64,258	+0.07(+3.72%)
Sep 19, 2006	1.800	1.990	1.800	1.880	95,660	+0.03(+1.62%)
Sep 18, 2006	1.800	1.850	1.800	1.850	14,650	-0.08(-4.15%)
Sep 15, 2006	1.850	1.930	1.800	1.930	8,300	+0.07(+3.76%)
Sep 14, 2006	1.950	1.950	1.860	1.860	3,650	-0.01(-0.53%)
Sep 13, 2006	1.870	1.930	1.870	1.870	72,600	-0.13(-6.50%)
Sep 12, 2006	2.000	2.000	2.000	2.000	202	+0.10(+5.26%)
Sep 11, 2006	1.850	2.000	1.800	1.900	22,404	-0.10(-5.00%)
Sep 08, 2006	1.910	2.030	1.860	2.000	29,110	-0.20(-9.09%)
Sep 06, 2006	2.310	2.310	2.000	2.200	36,096	-0.09(-3.93%)
Sep 05, 2006	2.350	2.350	2.230	2.290	53,061	+0.17(+8.02%)