Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.000	6.000	5.980	6.000	3,531	-0.10(-1.64%)
Nov 29, 2006	6.100	6.100	6.000	6.100	5,750	+0.12(+2.01%)
Nov 28, 2006	6.000	6.000	5.950	5.980	17,585	+0.08(+1.36%)
Nov 27, 2006	6.000	6.000	5.900	5.900	2,730	-0.10(-1.67%)
Nov 24, 2006	6.000	6.100	5.910	6.000	6,850	+0.00(+0.00%)
Nov 22, 2006	5.750	6.240	5.750	6.000	11,340	+0.30(+5.26%)
Nov 21, 2006	5.850	5.850	5.620	5.700	39,700	+0.00(+0.00%)
Nov 20, 2006	5.750	5.750	5.600	5.700	3,480	+0.15(+2.70%)
Nov 17, 2006	5.550	5.550	5.450	5.550	5,800	+0.00(+0.00%)
Nov 16, 2006	5.450	5.550	5.450	5.550	2,300	+0.20(+3.74%)
Nov 15, 2006	5.550	5.550	5.200	5.350	9,200	-0.35(-6.14%)
Nov 14, 2006	5.750	5.800	5.600	5.700	5,520	-0.05(-0.87%)
Nov 13, 2006	5.750	5.750	5.600	5.750	2,500	+0.10(+1.77%)
Nov 10, 2006	5.990	5.990	5.650	5.650	22,149	-0.26(-4.40%)
Nov 09, 2006	5.750	5.910	5.620	5.910	18,504	+0.36(+6.49%)
Nov 08, 2006	5.300	5.550	5.300	5.550	9,037	+0.25(+4.72%)
Nov 07, 2006	5.190	5.300	5.190	5.300	25,400	+0.11(+2.12%)
Nov 06, 2006	5.150	5.190	5.100	5.190	148,700	+0.09(+1.76%)
Nov 03, 2006	5.150	5.150	5.100	5.100	6,075	-0.04(-0.78%)
Nov 02, 2006	5.150	5.150	5.140	5.140	27,850	-0.01(-0.19%)