Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.49	28.81	28.25	28.49	213,708	-0.19(-0.66%)
Oct 30, 2006	29.48	29.60	28.38	28.68	349,183	-0.84(-2.85%)
Oct 27, 2006	28.95	30.27	28.86	29.52	462,287	+0.64(+2.22%)
Oct 26, 2006	28.14	29.06	27.68	28.88	215,369	+0.74(+2.63%)
Oct 25, 2006	27.05	28.17	27.05	28.14	201,842	+1.08(+3.99%)
Oct 24, 2006	26.83	27.37	26.62	27.06	150,694	+0.33(+1.23%)
Oct 23, 2006	27.27	27.27	26.31	26.73	120,363	-0.63(-2.30%)
Oct 20, 2006	27.37	27.37	27.10	27.36	124,769	+0.08(+0.29%)
Oct 19, 2006	26.42	27.35	26.40	27.28	135,252	+0.82(+3.10%)
Oct 18, 2006	26.21	26.84	26.21	26.46	188,272	+0.25(+0.95%)
Oct 17, 2006	26.06	26.26	25.56	26.21	151,878	+0.22(+0.85%)
Oct 16, 2006	26.31	26.31	25.50	25.99	198,172	-0.41(-1.55%)
Oct 13, 2006	26.12	26.45	25.58	26.40	87,237	+0.44(+1.69%)
Oct 12, 2006	25.50	26.22	25.45	25.96	208,214	+0.52(+2.04%)
Oct 11, 2006	25.37	25.81	24.79	25.44	113,482	-0.16(-0.63%)
Oct 10, 2006	25.51	25.79	25.30	25.60	95,128	+0.18(+0.71%)
Oct 09, 2006	25.78	26.15	25.23	25.42	279,298	-0.45(-1.74%)
Oct 06, 2006	27.00	27.00	25.65	25.87	109,571	-0.95(-3.54%)
Oct 05, 2006	25.75	27.01	25.67	26.82	258,351	+0.98(+3.79%)
Oct 04, 2006	25.41	25.85	24.81	25.84	345,181	+0.52(+2.05%)
Oct 03, 2006	25.54	25.66	25.15	25.32	105,791	-0.31(-1.21%)
Oct 02, 2006	26.46	26.76	25.43	25.63	161,595	-0.96(-3.61%)
Sep 29, 2006	26.17	26.88	26.03	26.59	194,097	+0.51(+1.96%)
Sep 28, 2006	25.93	26.08	25.76	26.08	103,098	+0.18(+0.69%)
Sep 27, 2006	25.54	26.25	25.31	25.90	101,875	+0.30(+1.17%)
Sep 26, 2006	25.92	25.94	25.56	25.60	152,167	-0.21(-0.81%)
Sep 25, 2006	25.96	26.27	25.75	25.81	223,105	-0.15(-0.58%)
Sep 22, 2006	26.18	26.18	25.76	25.96	170,347	-0.14(-0.54%)
Sep 21, 2006	26.24	26.24	25.92	26.10	107,954	-0.14(-0.53%)
Sep 20, 2006	25.69	26.25	25.25	26.24	179,942	+0.54(+2.10%)
Sep 19, 2006	25.32	25.70	25.09	25.70	147,042	+0.46(+1.82%)
Sep 18, 2006	24.91	25.66	24.72	25.24	389,474	+0.55(+2.23%)
Sep 15, 2006	24.25	24.73	24.17	24.69	256,289	+0.45(+1.86%)
Sep 14, 2006	23.00	24.35	23.00	24.24	141,894	+1.24(+5.39%)
Sep 13, 2006	23.08	23.36	22.82	23.00	100,460	-0.15(-0.65%)
Sep 12, 2006	22.30	23.38	22.25	23.15	177,201	+0.85(+3.81%)
Sep 11, 2006	22.20	22.53	22.00	22.30	165,796	+0.04(+0.18%)
Sep 08, 2006	23.41	23.41	22.26	22.26	234,317	-0.94(-4.05%)
Sep 07, 2006	23.56	23.63	22.81	23.20	161,500	-0.43(-1.82%)
Sep 06, 2006	23.87	24.01	23.06	23.63	150,683	-0.18(-0.76%)
Sep 05, 2006	24.10	24.95	23.50	23.81	270,341	-0.19(-0.79%)
Sep 01, 2006	23.59	24.16	23.43	24.00	222,201	+0.78(+3.36%)
Aug 31, 2006	23.40	24.22	23.08	23.22	218,706	-0.11(-0.47%)
Aug 30, 2006	23.18	23.42	23.07	23.33	137,979	+0.10(+0.43%)
Aug 29, 2006	23.67	23.92	23.03	23.23	179,192	-0.51(-2.15%)
Aug 28, 2006	23.82	24.48	23.65	23.74	151,674	-0.26(-1.06%)
Aug 25, 2006	24.61	24.65	23.79	24.00	130,081	-0.68(-2.74%)
Aug 24, 2006	24.83	25.31	24.25	24.67	236,624	-0.16(-0.64%)
Aug 23, 2006	24.83	25.54	24.47	24.83	180,079	-0.31(-1.23%)
Aug 22, 2006	25.86	25.86	24.84	25.14	226,293	-0.56(-2.18%)
Aug 21, 2006	25.63	25.87	25.15	25.70	178,948	+0.14(+0.55%)
Aug 18, 2006	24.33	25.68	24.27	25.56	341,554	+1.15(+4.71%)
Aug 17, 2006	22.69	24.52	22.69	24.41	192,094	+1.79(+7.91%)
Aug 16, 2006	22.77	23.68	22.34	22.62	235,374	-0.09(-0.40%)
Aug 15, 2006	23.38	23.72	22.21	22.71	293,685	-0.61(-2.62%)
Aug 14, 2006	24.27	24.92	23.26	23.32	217,756	-0.72(-3.00%)
Aug 11, 2006	24.15	24.66	23.76	24.04	143,548	-0.23(-0.95%)
Aug 10, 2006	24.10	24.39	23.53	24.27	269,385	-0.19(-0.78%)
Aug 09, 2006	24.24	24.76	24.16	24.46	344,410	+0.21(+0.87%)
Aug 08, 2006	23.73	24.48	23.00	24.25	835,772	+2.56(+11.80%)
Aug 07, 2006	22.54	22.63	21.50	21.69	471,472	-1.01(-4.45%)
Aug 04, 2006	22.50	22.78	22.25	22.70	130,790	+0.03(+0.13%)
Aug 03, 2006	22.20	22.87	21.93	22.67	173,984	+0.50(+2.26%)
Aug 02, 2006	21.99	23.12	21.97	22.17	171,831	+0.40(+1.84%)