BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.049	7.094	7.044	7.067	45,283	+0.00(+0.06%)
Oct 30, 2006	7.107	7.107	7.044	7.062	37,110	+0.00(+0.00%)
Oct 27, 2006	7.030	7.098	7.030	7.062	76,650	+0.02(+0.26%)
Oct 26, 2006	7.053	7.062	7.040	7.044	65,385	+0.01(+0.13%)
Oct 25, 2006	6.994	7.035	6.994	7.035	33,797	+0.02(+0.26%)
Oct 24, 2006	7.012	7.040	6.999	7.017	51,689	+0.00(+0.06%)
Oct 23, 2006	7.017	7.040	6.999	7.012	49,701	-0.00(-0.06%)
Oct 20, 2006	6.985	7.017	6.985	7.017	16,567	+0.02(+0.32%)
Oct 19, 2006	6.990	7.008	6.949	6.994	42,632	+0.00(+0.06%)
Oct 18, 2006	6.967	6.990	6.958	6.990	55,224	+0.03(+0.46%)
Oct 17, 2006	6.881	6.981	6.881	6.958	70,686	+0.05(+0.79%)
Oct 16, 2006	6.899	6.904	6.895	6.904	16,788	+0.03(+0.40%)
Oct 13, 2006	6.895	6.899	6.840	6.877	93,880	-0.00(-0.07%)
Oct 12, 2006	6.827	6.881	6.827	6.881	60,525	-0.00(-0.07%)
Oct 11, 2006	6.863	6.895	6.845	6.886	47,492	+0.00(+0.00%)
Oct 10, 2006	6.849	6.886	6.831	6.886	53,898	+0.03(+0.40%)
Oct 09, 2006	6.949	6.958	6.800	6.858	103,158	-0.07(-0.98%)
Oct 06, 2006	6.944	6.981	6.926	6.926	46,167	-0.01(-0.20%)
Oct 05, 2006	6.908	6.963	6.908	6.940	22,973	-0.00(-0.07%)
Oct 04, 2006	6.899	6.967	6.890	6.944	82,173	+0.05(+0.66%)
Oct 03, 2006	6.904	6.917	6.890	6.899	25,403	-0.01(-0.20%)
Oct 02, 2006	6.908	6.917	6.890	6.913	20,985	+0.01(+0.20%)
Sep 29, 2006	6.963	6.963	6.877	6.899	67,594	-0.05(-0.72%)
Sep 28, 2006	6.940	6.967	6.922	6.949	53,015	+0.01(+0.13%)
Sep 27, 2006	6.935	6.940	6.926	6.940	114,866	+0.01(+0.20%)
Sep 26, 2006	6.917	6.940	6.917	6.926	60,525	+0.01(+0.13%)
Sep 25, 2006	6.935	6.940	6.917	6.917	69,140	-0.02(-0.33%)
Sep 22, 2006	6.904	6.967	6.877	6.940	43,737	+0.00(+0.00%)
Sep 21, 2006	6.949	6.972	6.899	6.940	32,250	+0.04(+0.59%)
Sep 20, 2006	6.940	6.944	6.890	6.899	35,785	-0.01(-0.13%)
Sep 19, 2006	6.836	6.922	6.836	6.908	75,767	+0.07(+1.06%)
Sep 18, 2006	6.813	6.845	6.804	6.836	24,298	+0.01(+0.20%)
Sep 15, 2006	6.881	6.886	6.822	6.822	34,238	-0.03(-0.40%)
Sep 14, 2006	6.854	6.867	6.836	6.849	48,597	+0.03(+0.46%)
Sep 13, 2006	6.750	6.836	6.750	6.818	41,970	+0.01(+0.20%)
Sep 12, 2006	6.754	6.818	6.752	6.804	43,295	+0.01(+0.13%)
Sep 11, 2006	6.836	6.843	6.795	6.795	36,889	-0.04(-0.60%)
Sep 08, 2006	6.800	6.849	6.800	6.836	30,483	+0.01(+0.20%)
Sep 07, 2006	6.791	6.858	6.768	6.822	69,803	+0.05(+0.80%)
Sep 06, 2006	6.781	6.800	6.768	6.768	47,271	-0.05(-0.66%)
Sep 05, 2006	6.813	6.845	6.795	6.813	23,194	-0.03(-0.40%)
Sep 01, 2006	6.795	6.854	6.795	6.840	37,331	+0.02(+0.33%)
Aug 31, 2006	6.791	6.822	6.791	6.818	35,785	+0.03(+0.40%)
Aug 30, 2006	6.800	6.804	6.786	6.791	22,089	+0.01(+0.20%)
Aug 29, 2006	6.772	6.818	6.772	6.777	68,477	-0.00(-0.07%)
Aug 28, 2006	6.791	6.818	6.768	6.781	57,874	+0.00(+0.00%)
Aug 25, 2006	6.759	6.781	6.750	6.781	68,698	+0.02(+0.27%)
Aug 24, 2006	6.786	6.786	6.741	6.763	94,543	-0.02(-0.33%)
Aug 23, 2006	6.791	6.809	6.759	6.786	29,379	-0.04(-0.53%)
Aug 22, 2006	6.791	6.822	6.791	6.822	32,692	+0.04(+0.60%)
Aug 21, 2006	6.723	6.781	6.723	6.781	72,012	+0.05(+0.81%)
Aug 18, 2006	6.695	6.736	6.691	6.727	30,704	+0.03(+0.47%)
Aug 17, 2006	6.686	6.718	6.686	6.695	27,612	-0.01(-0.20%)
Aug 16, 2006	6.700	6.741	6.691	6.709	70,686	+0.03(+0.41%)
Aug 15, 2006	6.632	6.682	6.632	6.682	42,191	+0.05(+0.75%)
Aug 14, 2006	6.646	6.668	6.614	6.632	20,101	-0.01(-0.20%)
Aug 11, 2006	6.609	6.646	6.598	6.646	14,800	-0.01(-0.14%)
Aug 10, 2006	6.632	6.695	6.605	6.655	68,036	-0.01(-0.14%)
Aug 09, 2006	6.714	6.768	6.664	6.664	64,501	-0.07(-1.01%)
Aug 08, 2006	6.723	6.759	6.723	6.732	19,880	+0.02(+0.27%)
Aug 07, 2006	6.777	6.781	6.682	6.714	81,731	-0.07(-1.00%)
Aug 04, 2006	6.768	6.781	6.714	6.781	38,877	-0.00(-0.07%)
Aug 03, 2006	6.736	6.786	6.700	6.786	25,182	+0.02(+0.27%)
Aug 02, 2006	6.777	6.813	6.736	6.768	52,573	-0.05(-0.80%)