BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.218	6.286	6.218	6.259	80,099	+0.01(+0.14%)
Jan 30, 2006	6.290	6.317	6.218	6.249	122,024	-0.00(-0.07%)
Jan 27, 2006	6.209	6.254	6.209	6.254	100,179	+0.00(+0.00%)
Jan 26, 2006	6.277	6.277	6.222	6.254	116,507	-0.01(-0.14%)
Jan 25, 2006	6.259	6.299	6.254	6.263	48,544	-0.02(-0.29%)
Jan 24, 2006	6.245	6.281	6.227	6.281	87,601	+0.02(+0.29%)
Jan 23, 2006	6.263	6.268	6.227	6.263	82,305	-0.01(-0.22%)
Jan 20, 2006	6.222	6.345	6.222	6.277	155,785	+0.04(+0.58%)
Jan 19, 2006	6.222	6.245	6.213	6.240	61,343	+0.00(+0.07%)
Jan 18, 2006	6.240	6.240	6.209	6.236	66,638	+0.00(+0.07%)
Jan 17, 2006	6.209	6.245	6.195	6.231	103,488	-0.02(-0.36%)
Jan 13, 2006	6.240	6.259	6.218	6.254	69,066	-0.03(-0.43%)
Jan 12, 2006	6.263	6.290	6.245	6.281	44,793	+0.03(+0.43%)
Jan 11, 2006	6.254	6.268	6.231	6.254	49,206	+0.00(+0.00%)
Jan 10, 2006	6.268	6.281	6.254	6.254	22,727	-0.00(-0.07%)
Jan 09, 2006	6.281	6.281	6.236	6.259	49,427	-0.01(-0.14%)
Jan 06, 2006	6.249	6.277	6.213	6.268	118,935	+0.04(+0.66%)
Jan 05, 2006	6.200	6.227	6.154	6.227	160,860	+0.01(+0.22%)
Jan 04, 2006	6.209	6.222	6.172	6.213	169,465	+0.02(+0.29%)
Jan 03, 2006	6.240	6.254	6.195	6.195	131,953	-0.05(-0.80%)
Dec 30, 2005	6.227	6.249	6.218	6.245	66,418	+0.00(+0.07%)
Dec 29, 2005	6.254	6.281	6.227	6.240	65,094	+0.02(+0.36%)
Dec 28, 2005	6.259	6.259	6.213	6.218	131,953	-0.04(-0.58%)
Dec 27, 2005	6.277	6.281	6.240	6.254	116,066	-0.04(-0.58%)
Dec 23, 2005	6.299	6.317	6.272	6.290	118,052	+0.02(+0.36%)
Dec 22, 2005	6.322	6.322	6.254	6.268	119,155	-0.03(-0.50%)
Dec 21, 2005	6.299	6.313	6.281	6.299	59,136	-0.02(-0.29%)
Dec 20, 2005	6.299	6.317	6.286	6.317	52,296	-0.00(-0.07%)
Dec 19, 2005	6.299	6.340	6.299	6.322	32,657	+0.02(+0.29%)
Dec 16, 2005	6.308	6.327	6.295	6.304	58,915	-0.02(-0.29%)
Dec 15, 2005	6.322	6.345	6.308	6.322	89,366	+0.01(+0.22%)
Dec 14, 2005	6.286	6.322	6.259	6.308	69,507	+0.02(+0.36%)
Dec 13, 2005	6.268	6.322	6.263	6.286	80,099	-0.05(-0.72%)
Dec 12, 2005	6.299	6.345	6.290	6.331	61,563	+0.00(+0.07%)
Dec 09, 2005	6.299	6.327	6.290	6.327	55,385	-0.02(-0.29%)
Dec 08, 2005	6.299	6.345	6.254	6.345	62,446	+0.05(+0.86%)
Dec 07, 2005	6.286	6.304	6.254	6.290	65,314	-0.02(-0.36%)
Dec 06, 2005	6.345	6.345	6.277	6.313	110,550	+0.01(+0.22%)
Dec 05, 2005	6.240	6.317	6.222	6.299	70,831	+0.03(+0.43%)
Dec 02, 2005	6.240	6.299	6.240	6.272	37,291	+0.03(+0.51%)
Dec 01, 2005	6.254	6.322	6.231	6.240	104,592	-0.05(-0.79%)
Nov 30, 2005	6.268	6.299	6.240	6.290	104,150	+0.02(+0.29%)
Nov 29, 2005	6.281	6.295	6.240	6.272	146,958	+0.01(+0.14%)
Nov 28, 2005	6.277	6.327	6.209	6.263	120,479	-0.04(-0.65%)
Nov 25, 2005	6.290	6.304	6.290	6.304	8,605	+0.02(+0.36%)
Nov 23, 2005	6.209	6.304	6.200	6.281	59,357	+0.07(+1.17%)
Nov 22, 2005	6.209	6.209	6.163	6.209	92,014	+0.03(+0.44%)
Nov 21, 2005	6.123	6.209	6.123	6.181	125,113	+0.04(+0.66%)
Nov 18, 2005	6.186	6.200	6.141	6.141	44,352	-0.05(-0.81%)
Nov 17, 2005	6.163	6.209	6.163	6.191	61,784	+0.01(+0.22%)
Nov 16, 2005	6.154	6.191	6.118	6.177	73,038	+0.02(+0.37%)
Nov 15, 2005	6.145	6.172	6.109	6.154	94,441	+0.04(+0.59%)
Nov 14, 2005	6.163	6.191	6.109	6.118	62,446	-0.08(-1.24%)
Nov 11, 2005	6.177	6.195	6.154	6.195	94,662	+0.05(+0.89%)
Nov 10, 2005	6.136	6.163	6.123	6.141	54,944	-0.01(-0.22%)
Nov 09, 2005	6.218	6.218	6.150	6.154	43,911	-0.03(-0.44%)
Nov 08, 2005	6.209	6.231	6.181	6.181	34,864	+0.00(+0.00%)
Nov 07, 2005	6.186	6.213	6.163	6.181	170,348	+0.01(+0.22%)
Nov 04, 2005	6.163	6.168	6.150	6.168	41,483	+0.02(+0.29%)
Nov 03, 2005	6.159	6.186	6.145	6.150	76,127	-0.01(-0.15%)
Nov 02, 2005	6.168	6.172	6.141	6.159	79,657	+0.00(+0.00%)