Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	10.82	10.85	10.75	10.85	413,720	+0.12(+1.14%)
Jan 30, 2006	10.75	10.75	10.68	10.73	635,249	-0.03(-0.25%)
Jan 27, 2006	10.74	10.77	10.67	10.75	747,893	+0.05(+0.45%)
Jan 26, 2006	10.61	10.73	10.59	10.70	717,993	+0.13(+1.26%)
Jan 25, 2006	10.53	10.62	10.53	10.57	599,142	+0.12(+1.17%)
Jan 24, 2006	10.42	10.46	10.38	10.45	506,431	+0.00(+0.00%)
Jan 23, 2006	10.43	10.45	10.37	10.45	447,946	+0.10(+0.98%)
Jan 20, 2006	10.49	10.49	10.30	10.35	340,943	-0.09(-0.82%)
Jan 19, 2006	10.37	10.45	10.34	10.43	575,635	+0.12(+1.19%)
Jan 18, 2006	10.29	10.32	10.20	10.31	753,723	-0.17(-1.62%)
Jan 17, 2006	10.51	10.51	10.43	10.48	1,090,529	+0.01(+0.05%)
Jan 13, 2006	10.44	10.50	10.39	10.48	532,195	+0.12(+1.18%)
Jan 12, 2006	10.47	10.47	10.35	10.35	468,632	-0.11(-1.02%)
Jan 11, 2006	10.50	10.52	10.46	10.46	1,283,850	+0.07(+0.72%)
Jan 10, 2006	10.42	10.42	10.33	10.39	494,019	-0.06(-0.61%)
Jan 09, 2006	10.48	10.53	10.43	10.45	418,421	+0.00(+0.00%)
Jan 06, 2006	10.40	10.46	10.36	10.45	909,432	+0.11(+1.08%)
Jan 05, 2006	10.34	10.38	10.32	10.34	341,507	-0.02(-0.15%)
Jan 04, 2006	10.33	10.40	10.27	10.35	545,923	+0.15(+1.46%)
Jan 03, 2006	10.03	10.26	10.03	10.20	687,152	+0.20(+2.02%)
Dec 30, 2005	9.997	10.00	9.944	10.00	212,125	-0.02(-0.16%)
Dec 29, 2005	9.970	10.03	9.970	10.02	554,009	+0.08(+0.80%)
Dec 28, 2005	9.891	9.986	9.891	9.939	813,148	+0.15(+1.52%)
Dec 27, 2005	9.933	9.944	9.784	9.790	419,738	-0.11(-1.13%)
Dec 23, 2005	10.10	10.10	9.854	9.901	486,497	-0.39(-3.82%)
Dec 22, 2005	10.27	10.29	10.23	10.29	177,711	-0.04(-0.41%)
Dec 21, 2005	10.32	10.36	10.28	10.34	368,023	+0.12(+1.20%)
Dec 20, 2005	10.19	10.26	10.18	10.22	354,107	+0.05(+0.47%)
Dec 19, 2005	10.29	10.29	10.16	10.17	309,350	-0.08(-0.78%)
Dec 16, 2005	10.26	10.26	10.20	10.25	335,301	+0.01(+0.10%)
Dec 15, 2005	10.27	10.27	10.18	10.24	534,827	-0.10(-0.93%)
Dec 14, 2005	10.37	10.42	10.33	10.33	542,538	+0.04(+0.41%)
Dec 13, 2005	10.28	10.34	10.23	10.29	515,646	-0.05(-0.51%)
Dec 12, 2005	10.34	10.35	10.27	10.34	396,043	+0.13(+1.25%)
Dec 09, 2005	10.14	10.25	10.14	10.22	187,302	+0.07(+0.73%)
Dec 08, 2005	10.12	10.20	10.10	10.14	393,786	-0.10(-0.93%)
Dec 07, 2005	10.28	10.34	10.18	10.24	435,722	-0.11(-1.03%)
Dec 06, 2005	10.34	10.37	10.29	10.34	367,082	+0.04(+0.36%)
Dec 05, 2005	10.32	10.32	10.25	10.31	791,334	+0.01(+0.05%)
Dec 02, 2005	10.24	10.30	10.18	10.30	366,330	+0.09(+0.89%)
Dec 01, 2005	10.03	10.23	10.03	10.21	486,685	+0.19(+1.86%)
Nov 30, 2005	10.10	10.16	10.02	10.02	428,764	-0.12(-1.21%)
Nov 29, 2005	10.19	10.20	10.11	10.15	245,223	-0.06(-0.57%)
Nov 28, 2005	10.20	10.26	10.14	10.20	449,074	+0.06(+0.58%)
Nov 25, 2005	10.15	10.21	10.13	10.15	272,679	+0.03(+0.26%)
Nov 23, 2005	10.12	10.16	10.08	10.12	489,506	-0.05(-0.47%)
Nov 22, 2005	10.10	10.18	10.01	10.17	366,330	-0.05(-0.47%)
Nov 21, 2005	10.24	10.24	10.16	10.22	411,651	+0.01(+0.10%)
Nov 18, 2005	10.18	10.21	10.10	10.20	488,754	+0.09(+0.84%)
Nov 17, 2005	10.09	10.13	10.05	10.12	525,049	+0.10(+0.95%)
Nov 16, 2005	9.965	10.04	9.944	10.02	326,087	+0.08(+0.80%)
Nov 15, 2005	9.933	10.03	9.917	9.944	462,802	+0.05(+0.48%)
Nov 14, 2005	9.933	9.944	9.880	9.896	188,995	-0.06(-0.59%)
Nov 11, 2005	9.901	9.960	9.869	9.955	464,495	+0.13(+1.30%)
Nov 10, 2005	9.859	9.864	9.758	9.827	207,988	-0.05(-0.48%)
Nov 09, 2005	9.800	9.875	9.758	9.875	272,303	+0.05(+0.54%)
Nov 08, 2005	9.854	9.859	9.795	9.822	159,282	+0.03(+0.33%)
Nov 07, 2005	9.784	9.822	9.737	9.790	207,988	+0.03(+0.33%)
Nov 04, 2005	9.843	9.843	9.699	9.758	308,597	-0.11(-1.13%)
Nov 03, 2005	9.928	9.944	9.854	9.869	360,124	+0.04(+0.38%)
Nov 02, 2005	9.747	9.838	9.710	9.832	667,970	+0.02(+0.22%)