Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	15.21	16.68	15.16	16.00	177,078	+0.72(+4.71%)
May 27, 2005	14.40	15.58	14.40	15.28	157,258	+0.91(+6.33%)
May 26, 2005	14.70	14.78	14.09	14.37	224,087	-0.43(-2.91%)
May 25, 2005	15.36	15.48	14.00	14.80	288,551	-0.30(-1.99%)
May 24, 2005	15.17	15.27	15.03	15.10	46,800	-0.29(-1.88%)
May 23, 2005	15.27	15.54	15.00	15.39	71,156	+0.13(+0.85%)
May 20, 2005	15.81	15.81	15.25	15.26	62,104	-0.34(-2.18%)
May 19, 2005	15.57	16.33	15.45	15.60	102,549	+0.03(+0.19%)
May 18, 2005	15.49	15.66	15.12	15.57	83,400	+0.14(+0.91%)
May 17, 2005	15.30	15.88	15.30	15.43	80,056	-0.18(-1.15%)
May 16, 2005	15.77	15.78	15.17	15.61	62,488	+0.08(+0.52%)
May 13, 2005	15.50	15.72	15.07	15.53	45,095	+0.22(+1.44%)
May 12, 2005	15.20	15.75	14.82	15.31	145,015	-0.01(-0.06%)
May 11, 2005	15.92	15.94	15.00	15.32	160,416	-0.64(-4.02%)
May 10, 2005	16.48	17.00	15.91	15.96	153,577	-0.57(-3.45%)
May 09, 2005	16.51	16.85	16.40	16.53	107,407	+0.06(+0.36%)
May 06, 2005	17.45	17.70	16.34	16.47	191,504	-0.95(-5.45%)
May 05, 2005	18.01	18.09	17.00	17.42	105,978	-0.55(-3.06%)
May 04, 2005	17.51	18.20	17.51	17.97	140,858	+0.37(+2.10%)
May 03, 2005	18.02	18.02	17.11	17.60	285,324	-0.22(-1.23%)
May 02, 2005	16.72	17.89	16.72	17.82	465,228	+0.66(+3.85%)
Apr 29, 2005	16.65	17.23	16.00	17.16	183,144	+0.16(+0.94%)
Apr 28, 2005	17.46	17.50	16.91	17.00	42,933	-0.33(-1.90%)
Apr 27, 2005	17.50	17.69	17.00	17.33	72,268	-0.17(-0.97%)
Apr 26, 2005	17.55	18.29	17.50	17.50	31,645	-0.20(-1.13%)
Apr 25, 2005	17.68	18.40	17.68	17.70	55,226	-0.29(-1.61%)
Apr 22, 2005	17.66	18.50	17.60	17.99	126,579	+0.73(+4.23%)
Apr 21, 2005	17.00	17.60	17.00	17.26	170,313	+0.10(+0.58%)
Apr 20, 2005	17.79	17.81	16.99	17.16	186,437	-0.41(-2.33%)
Apr 19, 2005	17.71	18.01	17.41	17.57	129,409	+0.06(+0.34%)
Apr 18, 2005	17.29	17.63	17.25	17.51	73,345	+0.13(+0.75%)
Apr 15, 2005	17.65	17.77	16.95	17.38	188,282	-0.59(-3.28%)
Apr 14, 2005	19.13	19.29	16.80	17.97	421,992	-1.40(-7.23%)
Apr 13, 2005	19.40	19.47	18.85	19.37	67,800	+0.02(+0.10%)
Apr 12, 2005	19.63	19.63	18.46	19.35	126,216	-0.14(-0.74%)
Apr 11, 2005	20.00	20.00	19.25	19.50	138,492	-0.06(-0.33%)
Apr 08, 2005	19.75	19.75	19.48	19.56	141,041	+0.06(+0.31%)
Apr 07, 2005	19.48	19.78	18.70	19.50	352,358	+0.40(+2.09%)
Apr 06, 2005	18.84	19.12	18.40	19.10	89,995	+0.43(+2.30%)
Apr 05, 2005	18.43	18.85	18.43	18.67	32,430	+0.22(+1.19%)
Apr 04, 2005	19.28	19.28	18.43	18.45	106,511	-0.63(-3.30%)
Apr 01, 2005	18.90	19.22	18.50	19.08	31,028	-0.20(-1.04%)
Mar 31, 2005	19.30	19.30	18.86	19.28	61,354	-0.03(-0.16%)
Mar 30, 2005	18.80	19.40	18.80	19.31	50,361	+0.31(+1.63%)
Mar 29, 2005	19.00	19.65	18.77	19.00	122,587	-0.20(-1.04%)
Mar 28, 2005	19.05	19.29	18.97	19.20	153,867	+0.32(+1.69%)
Mar 24, 2005	18.45	19.25	18.33	18.88	111,945	+0.38(+2.05%)
Mar 23, 2005	18.60	18.61	18.45	18.50	29,245	+0.04(+0.22%)
Mar 22, 2005	17.92	18.72	17.91	18.46	146,568	+0.24(+1.32%)
Mar 21, 2005	18.03	18.72	16.81	18.22	229,681	+0.08(+0.44%)
Mar 18, 2005	18.10	18.25	18.06	18.14	92,352	-0.31(-1.68%)
Mar 17, 2005	18.75	19.02	18.25	18.45	61,863	-0.46(-2.43%)
Mar 16, 2005	19.20	19.87	18.53	18.91	70,458	-0.26(-1.36%)
Mar 15, 2005	19.44	19.74	18.99	19.17	177,104	-0.54(-2.74%)
Mar 14, 2005	18.25	19.81	18.17	19.71	289,075	+1.46(+8.00%)
Mar 11, 2005	17.89	18.25	17.75	18.25	38,431	+0.42(+2.36%)
Mar 10, 2005	18.25	18.25	17.52	17.83	41,066	-0.29(-1.60%)
Mar 09, 2005	17.67	18.20	17.27	18.12	60,059	+0.18(+1.00%)
Mar 08, 2005	18.02	18.10	17.67	17.94	42,692	-0.16(-0.88%)
Mar 07, 2005	18.25	18.25	17.51	18.10	62,785	+0.04(+0.22%)
Mar 04, 2005	17.78	18.38	17.78	18.06	138,004	+0.22(+1.23%)
Mar 03, 2005	18.00	18.21	17.36	17.84	280,747	-0.06(-0.34%)
Mar 02, 2005	17.01	18.00	17.01	17.90	213,197	+0.60(+3.47%)