Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	26.70	27.50	26.10	27.40	380,029	+1.61(+6.24%)
Oct 28, 2005	25.61	25.80	24.05	25.79	181,721	+0.43(+1.70%)
Oct 27, 2005	26.70	26.70	25.25	25.36	88,807	-1.19(-4.49%)
Oct 26, 2005	26.68	26.77	26.01	26.55	81,900	+0.12(+0.46%)
Oct 25, 2005	26.29	26.82	25.73	26.43	122,573	+0.12(+0.46%)
Oct 24, 2005	26.10	26.93	25.80	26.31	233,027	+0.58(+2.25%)
Oct 21, 2005	24.60	26.00	24.36	25.73	301,296	+1.61(+6.67%)
Oct 20, 2005	24.02	24.49	24.00	24.12	73,439	+0.05(+0.21%)
Oct 19, 2005	23.88	24.49	22.40	24.07	219,848	+0.01(+0.04%)
Oct 18, 2005	24.33	24.33	23.84	24.06	70,740	+0.06(+0.25%)
Oct 17, 2005	23.40	24.13	23.40	24.00	100,958	+0.10(+0.42%)
Oct 14, 2005	23.11	24.18	23.05	23.90	164,917	+0.90(+3.91%)
Oct 13, 2005	22.00	23.00	21.80	23.00	221,748	+0.92(+4.17%)
Oct 12, 2005	23.65	24.11	21.60	22.08	612,776	-1.83(-7.65%)
Oct 11, 2005	24.57	24.57	23.68	23.91	156,271	-0.59(-2.41%)
Oct 10, 2005	24.30	24.91	24.25	24.50	132,848	+0.10(+0.41%)
Oct 07, 2005	23.63	24.72	23.55	24.40	160,697	+0.86(+3.65%)
Oct 06, 2005	24.43	24.63	23.16	23.54	481,935	-1.14(-4.62%)
Oct 05, 2005	26.25	26.60	24.56	24.68	402,747	-2.01(-7.53%)
Oct 04, 2005	26.60	27.24	26.25	26.69	301,500	+0.38(+1.44%)
Oct 03, 2005	26.08	26.79	25.75	26.31	211,567	+0.37(+1.43%)
Sep 30, 2005	26.17	26.25	25.52	25.94	179,321	+0.04(+0.15%)
Sep 29, 2005	25.00	26.27	25.00	25.90	266,088	+0.70(+2.78%)
Sep 28, 2005	25.01	25.37	24.67	25.20	250,730	+0.34(+1.37%)
Sep 27, 2005	24.50	25.00	24.31	24.86	206,434	+0.48(+1.97%)
Sep 26, 2005	23.70	25.15	23.58	24.38	641,484	+1.22(+5.27%)
Sep 23, 2005	23.16	23.53	21.80	23.16	383,938	+0.01(+0.04%)
Sep 22, 2005	23.15	23.78	22.90	23.15	240,143	-0.43(-1.82%)
Sep 21, 2005	23.72	24.20	22.91	23.58	168,676	-0.26(-1.09%)
Sep 20, 2005	23.06	24.19	23.01	23.84	274,684	+0.69(+2.98%)
Sep 19, 2005	24.82	24.82	22.70	23.15	477,361	-1.40(-5.70%)
Sep 16, 2005	23.71	24.89	23.71	24.55	144,787	+0.78(+3.28%)
Sep 15, 2005	25.39	25.69	23.56	23.77	361,348	-1.68(-6.60%)
Sep 14, 2005	25.36	25.64	25.00	25.45	157,900	-0.02(-0.08%)
Sep 13, 2005	25.00	25.82	24.81	25.47	207,318	+0.50(+2.00%)
Sep 12, 2005	24.67	25.20	24.67	24.97	242,278	+0.09(+0.36%)
Sep 09, 2005	24.89	25.22	24.70	24.88	296,293	-0.13(-0.52%)
Sep 08, 2005	25.30	25.47	24.70	25.01	206,581	-0.42(-1.65%)
Sep 07, 2005	25.55	25.73	25.20	25.43	252,315	+0.01(+0.04%)
Sep 06, 2005	25.10	25.74	24.85	25.42	412,165	+0.72(+2.91%)
Sep 02, 2005	24.51	24.74	24.47	24.70	168,197	+0.20(+0.82%)
Sep 01, 2005	24.52	25.00	24.14	24.50	435,225	+0.21(+0.86%)
Aug 31, 2005	23.65	24.30	23.30	24.29	391,040	+0.65(+2.75%)
Aug 30, 2005	22.65	23.75	22.65	23.64	278,285	+0.96(+4.23%)
Aug 29, 2005	22.89	23.06	21.71	22.68	323,616	-0.38(-1.65%)
Aug 26, 2005	23.31	24.30	22.66	23.06	315,170	-0.47(-2.00%)
Aug 25, 2005	22.70	23.74	22.34	23.53	256,575	+0.71(+3.11%)
Aug 24, 2005	22.71	23.41	22.66	22.82	216,095	-0.03(-0.13%)
Aug 23, 2005	23.07	23.32	22.56	22.85	228,147	+0.15(+0.66%)
Aug 22, 2005	22.52	23.45	22.24	22.70	421,095	+0.29(+1.29%)
Aug 19, 2005	21.27	22.66	20.92	22.41	272,280	+0.91(+4.23%)
Aug 18, 2005	21.08	21.70	20.77	21.50	334,469	-0.12(-0.56%)
Aug 17, 2005	21.86	22.32	20.67	21.62	721,662	-0.76(-3.40%)
Aug 16, 2005	23.83	23.86	22.07	22.38	733,295	-1.02(-4.36%)
Aug 15, 2005	22.12	23.60	22.00	23.40	1,478,506	+1.44(+6.56%)
Aug 12, 2005	21.90	22.00	21.80	21.96	139,673	+0.06(+0.27%)
Aug 11, 2005	21.59	22.10	21.59	21.90	154,260	-0.03(-0.14%)
Aug 10, 2005	21.93	22.15	21.85	21.93	344,410	+0.22(+1.01%)
Aug 09, 2005	21.94	22.24	21.30	21.71	525,328	+0.20(+0.93%)
Aug 08, 2005	21.78	22.00	21.26	21.51	256,639	+0.08(+0.37%)
Aug 05, 2005	22.00	22.20	21.25	21.43	281,578	-0.57(-2.59%)
Aug 04, 2005	21.99	22.71	21.50	22.00	567,868	+0.01(+0.05%)
Aug 03, 2005	21.15	22.80	21.01	21.99	1,435,095	+1.49(+7.27%)
Aug 02, 2005	23.48	23.59	20.35	20.50	3,394,356	-2.08(-9.21%)