Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	46.29	48.32	46.29	48.32	17,159	+1.21(+2.56%)
Feb 25, 2005	47.05	47.16	45.48	47.11	12,508	-0.19(-0.40%)
Feb 24, 2005	47.09	47.30	46.90	47.30	20,050	+0.23(+0.49%)
Feb 23, 2005	46.79	47.77	46.72	47.07	25,558	-0.04(-0.09%)
Feb 22, 2005	47.08	47.27	46.02	47.11	27,843	-0.33(-0.70%)
Feb 18, 2005	48.94	48.94	46.12	47.44	17,807	-1.06(-2.18%)
Feb 17, 2005	47.53	48.89	47.53	48.50	32,680	+0.28(+0.58%)
Feb 16, 2005	47.63	48.75	47.63	48.22	16,706	-0.07(-0.15%)
Feb 15, 2005	48.45	48.77	47.31	48.29	79,282	-0.48(-0.98%)
Feb 14, 2005	48.25	48.92	48.25	48.77	26,558	-0.27(-0.56%)
Feb 11, 2005	47.97	49.35	47.97	49.04	43,797	+0.19(+0.39%)
Feb 10, 2005	48.34	49.23	47.96	48.85	4,658	+0.01(+0.02%)
Feb 09, 2005	48.93	49.12	48.02	48.84	22,126	-0.04(-0.08%)
Feb 08, 2005	47.65	48.89	47.65	48.89	12,590	+0.86(+1.79%)
Feb 07, 2005	47.28	48.51	47.28	48.03	5,807	-0.12(-0.24%)
Feb 04, 2005	47.92	48.14	47.86	48.14	6,604	+0.62(+1.30%)
Feb 03, 2005	47.44	47.94	46.03	47.52	12,046	-0.67(-1.39%)
Feb 02, 2005	46.28	48.19	46.28	48.19	15,740	+0.69(+1.46%)