BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.978	6.021	5.978	6.017	278,121	+0.04(+0.66%)
Mar 30, 2005	5.869	5.982	5.869	5.978	324,551	+0.11(+1.85%)
Mar 29, 2005	5.891	5.899	5.865	5.869	237,207	+0.00(+0.00%)
Mar 28, 2005	5.912	5.956	5.869	5.869	168,251	-0.05(-0.81%)
Mar 24, 2005	5.891	5.939	5.891	5.917	106,191	+0.03(+0.44%)
Mar 23, 2005	6.004	6.008	5.786	5.891	329,378	-0.13(-2.10%)
Mar 22, 2005	6.069	6.078	5.991	6.017	197,672	-0.03(-0.58%)
Mar 21, 2005	6.095	6.104	6.052	6.052	313,288	-0.04(-0.71%)
Mar 18, 2005	6.039	6.100	6.000	6.095	232,380	+0.03(+0.43%)
Mar 17, 2005	6.047	6.078	6.026	6.069	109,409	+0.03(+0.58%)
Mar 16, 2005	6.069	6.078	6.030	6.034	255,136	-0.04(-0.64%)
Mar 15, 2005	6.060	6.087	6.056	6.073	317,196	-0.01(-0.14%)
Mar 14, 2005	6.117	6.117	6.026	6.082	368,223	-0.07(-1.20%)
Mar 11, 2005	6.165	6.213	6.147	6.156	247,780	-0.08(-1.32%)
Mar 10, 2005	6.256	6.274	6.195	6.239	232,380	-0.01(-0.14%)
Mar 09, 2005	6.265	6.287	6.234	6.247	142,278	-0.05(-0.76%)
Mar 08, 2005	6.304	6.330	6.295	6.295	107,341	-0.01(-0.21%)
Mar 07, 2005	6.295	6.339	6.295	6.308	112,627	+0.00(+0.00%)
Mar 04, 2005	6.274	6.321	6.274	6.308	100,445	+0.01(+0.21%)
Mar 03, 2005	6.269	6.295	6.269	6.295	128,717	+0.03(+0.56%)
Mar 02, 2005	6.282	6.282	6.247	6.261	140,439	-0.01(-0.21%)
Mar 01, 2005	6.243	6.282	6.217	6.274	224,335	+0.04(+0.70%)
Feb 28, 2005	6.269	6.291	6.217	6.230	201,120	-0.03(-0.49%)
Feb 25, 2005	6.261	6.265	6.230	6.261	100,445	+0.02(+0.35%)
Feb 24, 2005	6.200	6.243	6.200	6.239	140,669	+0.03(+0.56%)
Feb 23, 2005	6.200	6.221	6.160	6.204	163,195	+0.05(+0.78%)
Feb 22, 2005	6.191	6.230	6.152	6.156	191,466	-0.05(-0.77%)
Feb 18, 2005	6.274	6.274	6.200	6.204	192,386	-0.07(-1.11%)
Feb 17, 2005	6.221	6.274	6.208	6.274	208,935	+0.01(+0.21%)
Feb 16, 2005	6.278	6.291	6.256	6.261	122,741	-0.03(-0.42%)
Feb 15, 2005	6.291	6.300	6.274	6.287	180,434	-0.02(-0.34%)
Feb 14, 2005	6.278	6.308	6.269	6.308	135,612	+0.03(+0.55%)
Feb 11, 2005	6.278	6.287	6.269	6.274	91,711	-0.05(-0.83%)
Feb 10, 2005	6.317	6.339	6.304	6.326	237,897	-0.01(-0.21%)
Feb 09, 2005	6.300	6.348	6.287	6.339	207,556	+0.02(+0.34%)
Feb 08, 2005	6.335	6.339	6.265	6.317	282,718	-0.02(-0.27%)
Feb 07, 2005	6.308	6.348	6.269	6.335	321,793	+0.04(+0.62%)
Feb 04, 2005	6.304	6.308	6.274	6.295	190,547	+0.03(+0.56%)
Feb 03, 2005	6.287	6.287	6.221	6.261	315,587	-0.03(-0.42%)
Feb 02, 2005	6.191	6.287	6.182	6.287	269,157	+0.10(+1.55%)
Feb 01, 2005	6.165	6.200	6.156	6.191	155,839	+0.03(+0.42%)
Jan 31, 2005	6.160	6.187	6.147	6.165	175,377	-0.01(-0.14%)
Jan 28, 2005	6.195	6.213	6.156	6.174	253,297	-0.02(-0.35%)
Jan 27, 2005	6.147	6.217	6.139	6.195	190,317	+0.05(+0.85%)
Jan 26, 2005	6.152	6.169	6.143	6.143	151,242	-0.02(-0.28%)
Jan 25, 2005	6.178	6.182	6.130	6.160	194,225	+0.02(+0.35%)
Jan 24, 2005	6.121	6.152	6.121	6.139	177,675	-0.01(-0.21%)
Jan 21, 2005	6.152	6.152	6.104	6.152	173,538	+0.03(+0.50%)
Jan 20, 2005	6.104	6.125	6.091	6.121	169,401	+0.03(+0.57%)
Jan 19, 2005	6.121	6.121	6.082	6.087	117,454	+0.00(+0.07%)
Jan 18, 2005	6.078	6.134	6.069	6.082	160,436	+0.02(+0.36%)
Jan 14, 2005	6.091	6.091	6.039	6.060	242,953	-0.04(-0.71%)
Jan 13, 2005	6.100	6.121	6.100	6.104	134,003	+0.00(+0.00%)
Jan 12, 2005	6.134	6.134	6.095	6.104	219,508	-0.01(-0.21%)
Jan 11, 2005	6.078	6.126	6.073	6.117	178,825	+0.03(+0.43%)
Jan 10, 2005	6.065	6.113	6.060	6.091	232,610	+0.04(+0.72%)
Jan 07, 2005	6.008	6.052	6.008	6.047	146,875	+0.02(+0.29%)
Jan 06, 2005	6.034	6.069	6.026	6.030	111,478	-0.00(-0.07%)
Jan 05, 2005	6.043	6.043	6.004	6.034	107,341	-0.01(-0.14%)
Jan 04, 2005	6.047	6.065	6.021	6.043	220,888	-0.02(-0.29%)