BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.473	6.481	6.367	6.397	37,993	-0.05(-0.72%)
Oct 28, 2005	6.389	6.443	6.384	6.443	29,207	+0.08(+1.32%)
Oct 27, 2005	6.380	6.401	6.351	6.359	92,370	+0.00(+0.07%)
Oct 26, 2005	6.380	6.388	6.355	6.355	70,999	-0.02(-0.33%)
Oct 25, 2005	6.380	6.397	6.359	6.376	49,390	-0.00(-0.07%)
Oct 24, 2005	6.351	6.393	6.325	6.380	124,427	+0.06(+1.00%)
Oct 21, 2005	6.224	6.317	6.224	6.317	45,591	+0.07(+1.15%)
Oct 20, 2005	6.191	6.254	6.191	6.245	142,711	+0.04(+0.61%)
Oct 19, 2005	6.224	6.237	6.191	6.207	64,350	+0.03(+0.41%)
Oct 18, 2005	6.195	6.216	6.178	6.182	118,490	-0.03(-0.47%)
Oct 17, 2005	6.186	6.220	6.178	6.212	124,427	+0.03(+0.55%)
Oct 14, 2005	6.229	6.229	6.119	6.178	69,099	-0.04(-0.61%)
Oct 13, 2005	6.237	6.237	6.195	6.216	28,732	-0.04(-0.61%)
Oct 12, 2005	6.237	6.296	6.237	6.254	48,678	-0.06(-0.93%)
Oct 11, 2005	6.313	6.317	6.296	6.313	47,728	+0.00(+0.07%)
Oct 10, 2005	6.300	6.313	6.283	6.309	43,929	+0.03(+0.47%)
Oct 07, 2005	6.258	6.291	6.250	6.279	33,006	-0.01(-0.13%)
Oct 06, 2005	6.296	6.300	6.271	6.287	21,133	-0.02(-0.27%)
Oct 05, 2005	6.304	6.313	6.296	6.304	17,809	-0.00(-0.07%)
Oct 04, 2005	6.317	6.317	6.262	6.309	39,180	+0.01(+0.20%)
Oct 03, 2005	6.309	6.317	6.258	6.296	65,300	-0.01(-0.20%)
Sep 30, 2005	6.300	6.309	6.292	6.309	27,070	+0.02(+0.33%)
Sep 29, 2005	6.296	6.299	6.266	6.287	49,628	+0.00(+0.00%)
Sep 28, 2005	6.279	6.300	6.275	6.287	34,906	+0.01(+0.20%)
Sep 27, 2005	6.292	6.292	6.271	6.275	14,247	+0.00(+0.07%)
Sep 26, 2005	6.300	6.313	6.212	6.271	135,825	-0.05(-0.80%)
Sep 23, 2005	6.321	6.372	6.220	6.321	85,721	-0.08(-1.18%)
Sep 22, 2005	6.435	6.435	6.359	6.397	62,451	-0.03(-0.39%)
Sep 21, 2005	6.452	6.452	6.414	6.422	48,678	-0.00(-0.07%)
Sep 20, 2005	6.443	6.460	6.418	6.426	28,494	+0.00(+0.07%)
Sep 19, 2005	6.443	6.443	6.418	6.422	43,217	-0.01(-0.20%)
Sep 16, 2005	6.456	6.456	6.426	6.435	20,183	-0.01(-0.13%)
Sep 15, 2005	6.477	6.477	6.435	6.443	14,484	-0.03(-0.52%)
Sep 14, 2005	6.464	6.498	6.452	6.477	45,591	-0.00(-0.07%)
Sep 13, 2005	6.473	6.511	6.452	6.481	62,451	-0.03(-0.52%)
Sep 12, 2005	6.549	6.570	6.485	6.515	65,538	-0.02(-0.32%)
Sep 09, 2005	6.549	6.557	6.532	6.536	39,892	+0.00(+0.06%)
Sep 08, 2005	6.565	6.591	6.528	6.532	53,190	-0.04(-0.64%)
Sep 07, 2005	6.654	6.654	6.570	6.574	35,855	-0.07(-1.08%)
Sep 06, 2005	6.612	6.645	6.612	6.645	18,996	+0.02(+0.32%)
Sep 02, 2005	6.633	6.633	6.612	6.624	29,682	+0.01(+0.13%)
Sep 01, 2005	6.578	6.624	6.557	6.616	56,514	+0.03(+0.38%)
Aug 31, 2005	6.591	6.608	6.574	6.591	25,407	+0.00(+0.00%)
Aug 30, 2005	6.565	6.591	6.565	6.591	45,354	+0.00(+0.06%)
Aug 29, 2005	6.612	6.620	6.540	6.586	72,186	+0.04(+0.58%)
Aug 26, 2005	6.570	6.570	6.511	6.549	30,631	+0.02(+0.26%)
Aug 25, 2005	6.528	6.549	6.511	6.532	38,942	+0.05(+0.71%)
Aug 24, 2005	6.506	6.506	6.473	6.485	25,645	-0.02(-0.32%)
Aug 23, 2005	6.502	6.506	6.485	6.506	49,865	+0.01(+0.13%)
Aug 22, 2005	6.490	6.515	6.490	6.498	50,578	+0.03(+0.39%)
Aug 19, 2005	6.481	6.523	6.464	6.473	42,029	-0.03(-0.45%)
Aug 18, 2005	6.532	6.532	6.490	6.502	38,230	+0.01(+0.13%)
Aug 17, 2005	6.528	6.544	6.494	6.494	6,648	-0.04(-0.64%)
Aug 16, 2005	6.485	6.536	6.460	6.536	24,695	+0.02(+0.32%)
Aug 15, 2005	6.460	6.515	6.447	6.515	35,618	+0.05(+0.78%)
Aug 12, 2005	6.511	6.515	6.464	6.464	73,136	-0.06(-0.90%)
Aug 11, 2005	6.485	6.574	6.485	6.523	39,655	+0.00(+0.00%)
Aug 10, 2005	6.494	6.540	6.494	6.523	40,367	+0.05(+0.85%)
Aug 09, 2005	6.528	6.540	6.469	6.469	50,103	-0.06(-0.97%)
Aug 08, 2005	6.549	6.586	6.528	6.532	62,451	-0.01(-0.13%)
Aug 05, 2005	6.557	6.557	6.511	6.540	30,631	+0.01(+0.17%)
Aug 04, 2005	6.549	6.549	6.529	6.529	12,110	-0.01(-0.17%)
Aug 03, 2005	6.549	6.549	6.506	6.540	46,066	+0.01(+0.13%)
Aug 02, 2005	6.528	6.549	6.506	6.532	70,762	+0.00(+0.06%)