Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	10.11	10.16	10.03	10.03	428,555	-0.12(-1.20%)
Nov 29, 2005	10.19	10.20	10.11	10.15	245,103	-0.06(-0.57%)
Nov 28, 2005	10.21	10.27	10.14	10.21	448,855	+0.06(+0.58%)
Nov 25, 2005	10.15	10.21	10.13	10.15	272,546	+0.03(+0.26%)
Nov 23, 2005	10.12	10.16	10.09	10.12	489,267	-0.05(-0.47%)
Nov 22, 2005	10.11	10.18	10.02	10.17	366,151	-0.05(-0.47%)
Nov 21, 2005	10.24	10.24	10.16	10.22	411,450	+0.01(+0.10%)
Nov 18, 2005	10.18	10.21	10.11	10.21	488,515	+0.09(+0.84%)
Nov 17, 2005	10.09	10.13	10.06	10.12	524,792	+0.10(+0.95%)
Nov 16, 2005	9.970	10.04	9.949	10.03	325,927	+0.08(+0.80%)
Nov 15, 2005	9.938	10.03	9.922	9.949	462,576	+0.05(+0.48%)
Nov 14, 2005	9.938	9.949	9.885	9.901	188,902	-0.06(-0.59%)
Nov 11, 2005	9.906	9.965	9.874	9.959	464,268	+0.13(+1.30%)
Nov 10, 2005	9.864	9.869	9.763	9.832	207,886	-0.05(-0.48%)
Nov 09, 2005	9.805	9.880	9.763	9.880	272,170	+0.05(+0.54%)
Nov 08, 2005	9.858	9.864	9.800	9.826	159,204	+0.03(+0.33%)
Nov 07, 2005	9.789	9.826	9.741	9.794	207,886	+0.03(+0.33%)
Nov 04, 2005	9.848	9.848	9.704	9.763	308,446	-0.11(-1.13%)
Nov 03, 2005	9.933	9.949	9.858	9.874	359,948	+0.04(+0.38%)
Nov 02, 2005	9.752	9.842	9.715	9.837	667,643	+0.02(+0.22%)
Nov 01, 2005	9.821	9.837	9.768	9.816	330,250	-0.03(-0.32%)
Oct 31, 2005	9.869	9.869	9.794	9.848	966,504	+0.11(+1.15%)
Oct 28, 2005	9.677	9.747	9.656	9.736	308,446	+0.00(+0.00%)
Oct 27, 2005	9.890	9.890	9.736	9.736	168,790	-0.09(-0.92%)
Oct 26, 2005	9.805	9.896	9.784	9.826	380,812	+0.12(+1.26%)
Oct 25, 2005	9.709	9.752	9.683	9.704	194,541	-0.01(-0.05%)
Oct 24, 2005	9.555	9.709	9.550	9.709	275,929	+0.17(+1.78%)
Oct 21, 2005	9.539	9.630	9.486	9.539	281,944	+0.02(+0.17%)
Oct 20, 2005	9.635	9.683	9.523	9.523	289,086	-0.19(-1.92%)
Oct 19, 2005	9.534	9.747	9.523	9.709	722,716	-0.02(-0.16%)
Oct 18, 2005	9.709	9.773	9.704	9.725	274,613	+0.01(+0.05%)
Oct 17, 2005	9.779	9.779	9.683	9.720	359,948	-0.06(-0.65%)
Oct 14, 2005	9.667	9.789	9.667	9.784	490,958	+0.06(+0.66%)
Oct 13, 2005	9.656	9.736	9.603	9.720	827,600	-0.10(-1.03%)
Oct 12, 2005	9.832	9.896	9.789	9.821	838,502	+0.04(+0.38%)
Oct 11, 2005	9.683	9.816	9.683	9.784	2,189,578	-0.16(-1.66%)
Oct 10, 2005	9.943	10.00	9.901	9.949	574,790	+0.07(+0.70%)
Oct 07, 2005	9.832	9.901	9.832	9.880	433,442	+0.05(+0.49%)
Oct 06, 2005	9.906	9.906	9.763	9.832	1,226,457	-0.19(-1.86%)
Oct 05, 2005	10.19	10.19	10.02	10.02	889,439	-0.33(-3.19%)
Oct 04, 2005	10.46	10.46	10.35	10.35	462,576	-0.10(-0.92%)
Oct 03, 2005	10.48	10.49	10.43	10.44	849,779	+0.01(+0.10%)
Sep 30, 2005	10.43	10.44	10.38	10.43	449,794	-0.09(-0.81%)
Sep 29, 2005	10.48	10.53	10.41	10.52	635,878	+0.15(+1.49%)
Sep 28, 2005	10.36	10.40	10.32	10.36	847,524	+0.05(+0.46%)
Sep 27, 2005	10.34	10.34	10.27	10.32	346,039	+0.01(+0.05%)
Sep 26, 2005	10.32	10.34	10.24	10.31	535,881	+0.15(+1.47%)
Sep 23, 2005	10.16	10.19	10.13	10.16	196,233	-0.05(-0.52%)
Sep 22, 2005	10.27	10.27	10.18	10.21	410,510	-0.06(-0.57%)
Sep 21, 2005	10.33	10.33	10.27	10.27	388,895	-0.03(-0.31%)
Sep 20, 2005	10.38	10.40	10.28	10.31	1,155,783	+0.03(+0.31%)
Sep 19, 2005	10.26	10.28	10.20	10.27	674,222	-0.05(-0.52%)
Sep 16, 2005	10.29	10.33	10.27	10.33	312,394	+0.15(+1.52%)
Sep 15, 2005	10.21	10.21	10.17	10.17	7,894	-0.05(-0.52%)
Sep 14, 2005	10.25	10.25	10.19	10.23	214,089	+0.14(+1.42%)
Sep 13, 2005	10.15	10.15	10.07	10.08	317,281	-0.03(-0.26%)
Sep 12, 2005	10.15	10.15	10.10	10.11	583,436	-0.09(-0.83%)
Sep 09, 2005	10.15	10.19	10.10	10.19	497,725	+0.10(+1.00%)
Sep 08, 2005	10.15	10.15	10.07	10.09	471,410	-0.04(-0.42%)
Sep 07, 2005	10.14	10.18	10.11	10.13	590,955	+0.00(+0.00%)
Sep 06, 2005	10.08	10.13	10.04	10.13	414,082	+0.11(+1.06%)
Sep 02, 2005	10.03	10.04	9.981	10.03	238,336	-0.01(-0.11%)