Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	3.656	3.677	3.587	3.677	3,123,040	+0.03(+0.95%)
Aug 30, 2005	3.636	3.710	3.609	3.642	2,710,323	+0.04(+1.14%)
Aug 29, 2005	3.581	3.601	3.519	3.601	2,777,731	+0.02(+0.57%)
Aug 26, 2005	3.655	3.655	3.563	3.581	3,953,561	-0.06(-1.64%)
Aug 25, 2005	3.593	3.656	3.584	3.640	2,919,543	+0.04(+1.00%)
Aug 24, 2005	3.680	3.695	3.599	3.604	3,858,808	-0.05(-1.38%)
Aug 23, 2005	3.697	3.741	3.639	3.655	5,043,541	-0.17(-4.40%)
Aug 22, 2005	3.821	3.843	3.779	3.823	1,534,493	+0.00(+0.08%)
Aug 19, 2005	3.843	3.843	3.802	3.820	2,831,149	+0.02(+0.41%)
Aug 18, 2005	3.853	3.853	3.782	3.804	2,799,988	-0.05(-1.27%)
Aug 17, 2005	3.886	3.922	3.853	3.853	2,476,937	-0.03(-0.81%)
Aug 16, 2005	3.986	4.010	3.883	3.884	3,930,032	-0.10(-2.56%)
Aug 15, 2005	3.975	4.005	3.960	3.986	4,595,212	+0.01(+0.32%)
Aug 12, 2005	4.052	4.055	3.972	3.974	4,997,118	-0.06(-1.48%)
Aug 11, 2005	4.026	4.038	4.002	4.033	4,805,704	+0.08(+1.95%)
Aug 10, 2005	3.966	4.027	3.955	3.956	2,932,897	+0.08(+2.07%)
Aug 09, 2005	3.805	3.923	3.794	3.876	3,714,452	+0.14(+3.75%)
Aug 08, 2005	3.695	3.804	3.656	3.736	4,368,822	+0.00(+0.04%)
Aug 05, 2005	3.805	3.810	3.667	3.735	9,119,836	-0.09(-2.30%)
Aug 04, 2005	3.958	3.975	3.821	3.823	3,670,573	-0.13(-3.38%)
Aug 03, 2005	3.911	3.994	3.910	3.956	4,863,573	-0.00(-0.04%)
Aug 02, 2005	3.963	3.988	3.933	3.958	5,928,116	-0.04(-0.91%)
Aug 01, 2005	3.801	4.195	3.801	3.994	6,767,540	-0.16(-3.82%)
Jul 29, 2005	4.010	4.191	4.010	4.153	5,177,722	+0.14(+3.41%)
Jul 28, 2005	3.994	4.038	3.986	4.016	3,091,879	+0.03(+0.79%)
Jul 27, 2005	4.073	4.085	3.961	3.985	2,729,400	+0.02(+0.56%)
Jul 26, 2005	4.059	4.068	3.934	3.963	4,655,625	-0.02(-0.51%)
Jul 25, 2005	3.994	4.024	3.969	3.983	3,753,244	+0.16(+4.11%)
Jul 22, 2005	3.818	3.854	3.793	3.826	1,914,777	+0.06(+1.54%)
Jul 21, 2005	3.774	3.809	3.743	3.768	2,045,142	-0.00(-0.04%)
Jul 20, 2005	3.743	3.790	3.716	3.769	2,113,823	-0.00(-0.12%)
Jul 19, 2005	3.703	3.776	3.694	3.774	1,620,979	+0.09(+2.52%)
Jul 18, 2005	3.716	3.716	3.675	3.681	2,117,638	-0.01(-0.17%)
Jul 15, 2005	3.659	3.730	3.647	3.688	2,712,866	+0.03(+0.77%)
Jul 14, 2005	3.727	3.776	3.643	3.659	6,759,909	-0.15(-3.84%)
Jul 13, 2005	3.853	3.853	3.798	3.805	10,440,658	-0.03(-0.82%)
Jul 12, 2005	3.884	3.900	3.816	3.837	3,176,458	-0.03(-0.85%)
Jul 11, 2005	3.873	3.922	3.805	3.870	3,828,919	+0.05(+1.32%)
Jul 08, 2005	3.623	3.831	3.621	3.820	9,338,595	+0.20(+5.43%)
Jul 07, 2005	3.535	3.678	3.535	3.623	4,289,331	+0.04(+1.14%)
Jul 06, 2005	3.585	3.601	3.546	3.582	2,174,872	+0.01(+0.35%)
Jul 05, 2005	3.460	3.601	3.460	3.570	4,609,838	+0.11(+3.18%)
Jul 01, 2005	3.460	3.491	3.452	3.460	2,048,958	+0.02(+0.69%)
Jun 30, 2005	3.467	3.489	3.434	3.436	3,001,577	-0.01(-0.23%)
Jun 29, 2005	3.452	3.475	3.434	3.444	4,969,137	-0.04(-1.04%)
Jun 28, 2005	3.485	3.500	3.474	3.480	2,235,921	-0.00(-0.14%)
Jun 27, 2005	3.463	3.494	3.430	3.485	3,865,803	+0.05(+1.42%)
Jun 24, 2005	3.428	3.482	3.422	3.436	1,773,601	-0.00(-0.09%)
Jun 23, 2005	3.497	3.497	3.428	3.439	3,375,503	-0.06(-1.62%)
Jun 22, 2005	3.497	3.530	3.480	3.496	2,059,133	+0.00(+0.04%)
Jun 21, 2005	3.477	3.530	3.477	3.494	4,866,117	+0.03(+0.77%)
Jun 20, 2005	3.428	3.474	3.412	3.467	1,871,534	-0.01(-0.23%)
Jun 17, 2005	3.463	3.477	3.450	3.475	3,550,383	+0.01(+0.41%)
Jun 16, 2005	3.389	3.472	3.368	3.461	2,782,182	+0.00(+0.00%)
Jun 15, 2005	3.480	3.491	3.439	3.461	3,269,939	-0.00(-0.14%)
Jun 14, 2005	3.460	3.510	3.455	3.466	2,627,016	-0.02(-0.45%)
Jun 13, 2005	3.483	3.516	3.464	3.482	7,490,590	+0.06(+1.89%)
Jun 10, 2005	3.412	3.426	3.404	3.417	2,997,762	-0.02(-0.64%)
Jun 09, 2005	3.395	3.441	3.381	3.439	3,212,069	+0.03(+0.97%)
Jun 08, 2005	3.398	3.415	3.393	3.406	4,208,568	+0.01(+0.28%)
Jun 07, 2005	3.332	3.409	3.327	3.397	9,191,060	+0.09(+2.71%)
Jun 06, 2005	3.265	3.307	3.224	3.307	5,089,328	+0.08(+2.64%)
Jun 03, 2005	3.145	3.225	3.137	3.222	3,961,828	+0.11(+3.49%)
Jun 02, 2005	3.084	3.136	3.084	3.114	2,522,088	+0.00(+0.00%)