Home Depot (NY: HD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	28.73	29.34	28.69	29.04	18,113,068	+0.37(+1.28%)
Oct 28, 2005	28.12	28.71	28.03	28.67	14,761,899	+0.80(+2.87%)
Oct 27, 2005	28.34	28.42	27.74	27.87	12,032,318	-0.62(-2.16%)
Oct 26, 2005	28.27	28.72	28.18	28.49	19,096,468	+0.10(+0.35%)
Oct 25, 2005	28.73	28.77	28.20	28.39	16,798,520	-0.38(-1.33%)
Oct 24, 2005	28.30	28.77	28.05	28.77	14,916,660	+0.71(+2.55%)
Oct 21, 2005	28.16	28.30	28.01	28.05	15,406,665	+0.06(+0.20%)
Oct 20, 2005	28.13	28.48	27.95	28.00	20,554,752	+0.22(+0.79%)
Oct 19, 2005	26.89	27.95	26.57	27.78	33,591,812	+0.78(+2.88%)
Oct 18, 2005	27.10	27.13	26.87	27.00	10,023,399	-0.21(-0.78%)
Oct 17, 2005	27.24	27.28	26.89	27.21	7,703,968	+0.04(+0.13%)
Oct 14, 2005	27.53	27.53	26.82	27.18	11,123,683	+0.33(+1.21%)
Oct 13, 2005	26.79	27.03	26.67	26.85	11,258,091	-0.12(-0.45%)
Oct 12, 2005	27.06	27.16	26.59	26.97	12,633,694	-0.08(-0.29%)
Oct 11, 2005	26.90	27.17	26.89	27.05	11,739,475	+0.15(+0.55%)
Oct 10, 2005	26.96	27.33	26.85	26.90	11,852,400	+0.16(+0.58%)
Oct 07, 2005	26.99	27.16	26.66	26.75	9,842,915	-0.08(-0.32%)
Oct 06, 2005	26.75	27.21	26.52	26.83	16,874,840	+0.17(+0.64%)
Oct 05, 2005	27.03	27.06	26.62	26.66	9,621,586	-0.40(-1.46%)
Oct 04, 2005	27.21	27.42	27.04	27.06	9,998,948	+0.08(+0.31%)
Oct 03, 2005	26.99	27.19	26.92	26.97	10,360,197	-0.01(-0.05%)
Sep 30, 2005	26.93	27.14	26.72	26.99	9,928,281	+0.06(+0.21%)
Sep 29, 2005	26.67	27.06	26.28	26.93	13,187,440	+0.15(+0.55%)
Sep 28, 2005	26.78	27.21	26.53	26.78	19,349,456	-0.38(-1.41%)
Sep 27, 2005	27.28	27.32	26.96	27.16	11,388,401	-0.01(-0.05%)
Sep 26, 2005	27.52	27.57	26.96	27.18	14,676,958	-0.08(-0.31%)
Sep 23, 2005	27.26	27.60	26.99	27.26	19,521,460	-0.16(-0.57%)
Sep 22, 2005	27.20	27.54	26.89	27.42	22,013,600	+0.28(+1.04%)
Sep 21, 2005	27.52	27.63	26.91	27.13	15,884,656	-0.25(-0.93%)
Sep 20, 2005	27.39	28.06	27.29	27.39	11,331,161	-0.58(-2.07%)
Sep 19, 2005	28.26	28.27	27.71	27.97	10,906,311	-0.26(-0.93%)
Sep 16, 2005	28.69	28.83	28.17	28.23	20,219,224	-0.31(-1.09%)
Sep 15, 2005	28.72	28.73	28.25	28.54	6,559,870	+0.00(+0.00%)
Sep 14, 2005	28.84	29.01	28.44	28.54	9,583,709	-0.18(-0.64%)
Sep 13, 2005	28.90	29.07	28.66	28.73	13,428,414	-0.52(-1.77%)
Sep 12, 2005	29.16	29.26	28.87	29.24	8,327,957	+0.08(+0.27%)
Sep 09, 2005	29.14	29.29	29.01	29.16	8,633,380	+0.03(+0.10%)
Sep 08, 2005	29.58	29.58	29.06	29.14	12,554,830	-0.53(-1.79%)
Sep 07, 2005	29.58	29.75	29.39	29.67	14,396,834	+0.16(+0.53%)
Sep 06, 2005	28.80	29.59	28.80	29.51	14,864,508	+0.98(+3.42%)
Sep 02, 2005	28.54	28.95	28.41	28.54	10,346,629	-0.20(-0.69%)
Sep 01, 2005	28.73	29.00	28.41	28.73	15,529,766	+0.21(+0.72%)
Aug 31, 2005	28.37	28.66	27.96	28.53	15,845,365	+0.40(+1.43%)
Aug 30, 2005	28.55	28.76	27.69	28.12	18,193,204	-0.56(-1.95%)
Aug 29, 2005	28.20	29.03	28.20	28.68	15,990,374	+0.52(+1.83%)
Aug 26, 2005	28.17	28.44	27.98	28.17	8,749,415	-0.26(-0.92%)
Aug 25, 2005	28.20	28.49	28.13	28.43	11,186,011	+0.20(+0.70%)
Aug 24, 2005	28.62	28.94	28.23	28.23	11,194,350	-0.52(-1.82%)
Aug 23, 2005	28.82	28.82	28.46	28.75	8,898,381	+0.08(+0.27%)
Aug 22, 2005	28.65	28.97	28.41	28.68	10,024,529	+0.11(+0.40%)
Aug 19, 2005	28.82	29.00	28.54	28.56	10,808,791	-0.23(-0.81%)
Aug 18, 2005	28.56	28.94	28.37	28.80	12,019,174	+0.06(+0.20%)
Aug 17, 2005	28.67	29.00	28.54	28.74	11,767,317	-0.04(-0.12%)
Aug 16, 2005	29.26	29.26	28.66	28.78	16,064,009	-0.67(-2.26%)
Aug 15, 2005	29.72	29.90	29.09	29.44	11,941,865	+0.23(+0.80%)
Aug 12, 2005	29.15	29.32	28.83	29.21	8,244,429	-0.16(-0.53%)
Aug 11, 2005	29.46	29.76	29.02	29.36	9,733,805	-0.11(-0.38%)
Aug 10, 2005	29.50	30.08	29.37	29.48	11,759,827	+0.21(+0.73%)
Aug 09, 2005	28.97	29.38	28.89	29.26	9,396,724	+0.54(+1.90%)
Aug 08, 2005	29.04	29.07	28.54	28.72	9,056,958	-0.25(-0.88%)
Aug 05, 2005	29.16	29.26	28.80	28.97	9,723,488	-0.23(-0.80%)
Aug 04, 2005	29.36	29.72	29.08	29.21	14,059,470	-0.67(-2.25%)
Aug 03, 2005	29.79	30.03	29.67	29.88	9,456,791	-0.13(-0.42%)
Aug 02, 2005	30.23	30.28	29.91	30.01	10,552,553	-0.32(-1.05%)