Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	15.78	16.05	15.78	16.01	10,010	+0.52(+3.35%)
Sep 29, 2005	15.29	15.49	15.29	15.49	3,317	+0.09(+0.57%)
Sep 28, 2005	15.83	15.83	15.34	15.40	31,673	-0.04(-0.24%)
Sep 27, 2005	15.54	15.56	15.36	15.44	14,932	-0.18(-1.17%)
Sep 26, 2005	15.73	16.08	15.53	15.62	10,815	+0.08(+0.52%)
Sep 23, 2005	15.54	15.66	15.46	15.54	11,350	-0.10(-0.61%)
Sep 22, 2005	15.64	15.87	15.51	15.64	17,234	+0.12(+0.80%)
Sep 21, 2005	15.53	15.63	15.36	15.51	21,999	-0.05(-0.33%)
Sep 20, 2005	15.40	15.69	15.40	15.56	16,849	-0.01(-0.05%)
Sep 19, 2005	15.84	15.84	15.48	15.57	7,895	-0.16(-1.02%)
Sep 16, 2005	15.54	15.74	15.39	15.73	40,368	+0.34(+2.19%)
Sep 15, 2005	15.56	15.63	15.29	15.39	15,843	-0.29(-1.87%)
Sep 14, 2005	16.09	16.27	15.52	15.69	19,963	-0.44(-2.72%)
Sep 13, 2005	16.41	16.68	16.13	16.13	7,112	-0.37(-2.22%)
Sep 12, 2005	16.51	16.62	16.46	16.49	44,709	+0.04(+0.27%)
Sep 09, 2005	16.65	16.75	16.09	16.45	39,430	-0.32(-1.92%)
Sep 08, 2005	16.92	17.54	16.69	16.77	50,566	-0.17(-0.99%)
Sep 07, 2005	16.71	16.94	16.69	16.94	59,105	+0.12(+0.70%)
Sep 06, 2005	16.02	16.82	15.82	16.82	74,579	+0.88(+5.55%)
Sep 02, 2005	16.17	16.24	15.86	15.94	34,079	-0.41(-2.51%)
Sep 01, 2005	16.31	16.53	16.01	16.35	82,671	+0.18(+1.09%)
Aug 31, 2005	16.08	16.22	15.96	16.17	40,982	+0.38(+2.41%)
Aug 30, 2005	15.58	16.02	15.55	15.79	3,812	+0.03(+0.19%)
Aug 29, 2005	15.71	15.97	15.21	15.76	49,113	-0.09(-0.55%)
Aug 26, 2005	15.63	16.07	15.37	15.85	15,139	-0.01(-0.09%)
Aug 25, 2005	15.94	16.01	15.53	15.86	8,431	+0.18(+1.17%)
Aug 24, 2005	16.27	16.27	15.43	15.68	26,504	-0.04(-0.28%)
Aug 23, 2005	16.02	16.02	15.39	15.72	16,033	-0.20(-1.24%)
Aug 22, 2005	15.71	15.92	15.39	15.92	20,106	+0.23(+1.49%)
Aug 19, 2005	15.65	15.79	15.32	15.69	17,433	+0.33(+2.14%)
Aug 18, 2005	15.10	15.71	15.10	15.36	17,372	+0.23(+1.50%)
Aug 17, 2005	15.44	15.55	15.12	15.13	4,715	+0.04(+0.29%)
Aug 16, 2005	15.26	15.41	15.09	15.09	14,013	-0.61(-3.91%)
Aug 15, 2005	15.24	15.93	15.23	15.70	6,515	+0.48(+3.12%)
Aug 12, 2005	15.77	15.77	14.70	15.23	9,720	-0.23(-1.47%)
Aug 11, 2005	15.01	15.48	15.01	15.45	2,714	+0.09(+0.57%)
Aug 10, 2005	15.52	15.76	15.26	15.37	9,898	+0.01(+0.10%)
Aug 09, 2005	15.90	15.97	15.26	15.35	22,410	-0.64(-3.98%)
Aug 08, 2005	15.98	16.10	15.97	15.99	8,801	+0.01(+0.09%)
Aug 05, 2005	16.37	16.62	15.97	15.97	18,803	-0.81(-4.84%)
Aug 04, 2005	16.78	16.79	16.60	16.78	9,601	+0.00(+0.00%)
Aug 03, 2005	17.13	17.13	16.65	16.78	22,713	-0.43(-2.51%)
Aug 02, 2005	16.98	17.27	16.46	17.22	19,700	+0.20(+1.20%)
Aug 01, 2005	16.82	17.39	16.58	17.01	20,488	+0.01(+0.09%)
Jul 29, 2005	17.06	17.41	16.84	17.00	20,834	+0.01(+0.04%)
Jul 28, 2005	17.01	17.15	16.63	16.99	43,755	+0.09(+0.52%)
Jul 27, 2005	15.75	16.91	15.51	16.90	42,530	+0.73(+4.52%)
Jul 26, 2005	16.09	16.43	15.91	16.17	30,027	+0.12(+0.73%)
Jul 25, 2005	16.46	16.67	15.44	16.05	65,643	-0.29(-1.75%)
Jul 22, 2005	15.79	16.80	15.18	16.34	113,486	+0.86(+5.58%)
Jul 21, 2005	14.88	15.52	14.73	15.48	18,143	+0.71(+4.80%)
Jul 20, 2005	14.11	14.85	13.97	14.77	14,443	+0.59(+4.18%)
Jul 19, 2005	14.19	14.33	13.87	14.17	29,742	-0.01(-0.10%)
Jul 18, 2005	14.24	14.55	13.82	14.19	13,744	+0.06(+0.41%)
Jul 15, 2005	14.23	14.45	13.84	14.13	12,181	-0.18(-1.23%)
Jul 14, 2005	14.91	15.07	14.30	14.30	32,761	-0.36(-2.44%)
Jul 13, 2005	15.68	15.85	14.26	14.66	57,916	-0.82(-5.29%)
Jul 12, 2005	16.27	16.79	15.34	15.48	99,615	-0.64(-3.99%)
Jul 11, 2005	15.01	16.67	15.01	16.13	80,474	+1.26(+8.46%)
Jul 08, 2005	13.71	15.03	13.71	14.87	46,824	+1.00(+7.23%)
Jul 07, 2005	13.57	14.00	13.57	13.87	61,560	-0.02(-0.16%)
Jul 06, 2005	13.94	14.25	13.51	13.89	42,720	-0.21(-1.50%)
Jul 05, 2005	13.68	14.12	13.36	14.10	20,100	+0.71(+5.30%)