Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	13.29	13.66	13.13	13.23	17,441	+0.07(+0.50%)
Apr 28, 2005	13.32	13.32	13.13	13.16	15,635	-0.18(-1.32%)
Apr 27, 2005	13.05	13.40	13.05	13.34	26,571	+0.27(+2.07%)
Apr 26, 2005	13.27	13.27	12.99	13.07	15,296	-0.01(-0.06%)
Apr 25, 2005	13.24	13.35	12.97	13.08	11,268	-0.05(-0.39%)
Apr 22, 2005	12.94	13.16	12.94	13.13	20,626	-0.04(-0.28%)
Apr 21, 2005	13.35	13.35	13.12	13.16	21,430	-0.01(-0.06%)
Apr 20, 2005	12.78	13.31	12.78	13.17	18,992	+0.10(+0.78%)
Apr 19, 2005	13.16	13.27	13.07	13.07	33,411	-0.01(-0.11%)
Apr 18, 2005	12.84	13.21	12.84	13.08	30,997	+0.25(+1.94%)
Apr 15, 2005	13.07	13.12	12.84	12.84	29,830	-0.13(-1.02%)
Apr 14, 2005	12.87	13.08	12.87	12.97	12,926	+0.09(+0.68%)
Apr 13, 2005	13.11	13.11	12.73	12.88	23,508	-0.12(-0.90%)
Apr 12, 2005	12.78	13.22	12.78	13.00	22,989	+0.11(+0.85%)
Apr 11, 2005	13.08	13.08	12.80	12.89	48,739	-0.28(-2.11%)
Apr 08, 2005	13.30	13.41	13.10	13.16	12,098	-0.06(-0.44%)
Apr 07, 2005	13.08	13.24	13.08	13.22	137,237	+0.06(+0.44%)
Apr 06, 2005	13.16	13.22	12.96	13.16	88,296	+0.15(+1.12%)
Apr 05, 2005	13.27	13.30	12.80	13.02	104,628	-0.15(-1.11%)
Apr 04, 2005	13.19	13.30	13.16	13.16	26,908	+0.04(+0.28%)
Apr 01, 2005	13.80	13.90	13.08	13.13	24,027	-0.42(-3.08%)
Mar 31, 2005	13.49	13.54	13.34	13.54	55,792	+0.11(+0.82%)
Mar 30, 2005	13.54	13.62	13.24	13.43	9,898	-0.10(-0.70%)
Mar 29, 2005	13.65	13.65	13.53	13.53	1,640	-0.01(-0.05%)
Mar 28, 2005	13.90	13.90	13.53	13.54	10,929	-0.29(-2.06%)
Mar 24, 2005	13.71	13.90	13.71	13.82	27,143	+0.04(+0.26%)
Mar 23, 2005	13.88	13.88	13.74	13.79	21,081	+0.04(+0.32%)
Mar 22, 2005	13.35	14.16	13.35	13.74	59,798	+0.58(+4.39%)
Mar 21, 2005	13.35	13.44	13.10	13.16	30,414	+0.00(+0.00%)
Mar 18, 2005	13.38	13.38	13.03	13.16	68,966	-0.08(-0.61%)
Mar 17, 2005	13.25	13.49	13.14	13.24	17,652	+0.10(+0.72%)
Mar 16, 2005	13.16	13.22	13.14	13.15	21,390	-0.04(-0.28%)
Mar 15, 2005	13.34	13.36	13.00	13.19	75,974	+0.02(+0.17%)
Mar 14, 2005	13.16	13.33	13.03	13.16	65,053	-0.01(-0.06%)
Mar 11, 2005	13.19	13.21	12.97	13.17	132,853	+0.04(+0.28%)
Mar 10, 2005	13.17	13.24	13.06	13.13	88,994	+0.04(+0.34%)
Mar 09, 2005	12.61	13.24	12.61	13.09	98,555	-0.09(-0.67%)
Mar 08, 2005	13.07	13.31	13.07	13.18	13,751	-0.05(-0.39%)
Mar 07, 2005	13.16	13.41	13.13	13.23	11,808	-0.04(-0.33%)
Mar 04, 2005	13.34	13.42	13.20	13.27	15,278	+0.08(+0.61%)
Mar 03, 2005	13.42	13.42	13.17	13.19	13,687	-0.06(-0.44%)
Mar 02, 2005	13.30	13.57	13.19	13.25	14,033	-0.15(-1.15%)
Mar 01, 2005	13.45	13.65	13.22	13.41	33,936	+0.23(+1.78%)
Feb 28, 2005	13.18	13.28	13.09	13.17	14,745	-0.04(-0.33%)
Feb 25, 2005	13.46	13.46	13.16	13.22	5,405	-0.02(-0.17%)
Feb 24, 2005	13.10	13.52	13.10	13.24	21,318	+0.03(+0.22%)
Feb 23, 2005	12.90	13.24	12.90	13.21	13,401	+0.15(+1.18%)
Feb 22, 2005	12.59	13.56	12.32	13.05	28,711	-0.58(-4.24%)
Feb 18, 2005	14.09	14.09	13.49	13.63	5,997	-0.36(-2.56%)
Feb 17, 2005	14.39	14.39	13.63	13.99	20,209	-0.21(-1.49%)
Feb 16, 2005	14.23	14.33	14.11	14.20	57,469	-0.06(-0.41%)
Feb 15, 2005	13.92	14.34	13.92	14.26	8,547	+0.36(+2.57%)
Feb 14, 2005	13.87	14.09	13.48	13.90	12,021	+0.11(+0.80%)
Feb 11, 2005	13.68	13.80	13.67	13.79	10,881	+0.04(+0.27%)
Feb 10, 2005	13.26	14.02	13.26	13.76	15,251	+0.26(+1.95%)
Feb 09, 2005	13.76	13.76	13.46	13.49	7,205	-0.20(-1.50%)
Feb 08, 2005	13.48	13.73	13.38	13.70	4,558	+0.39(+2.97%)
Feb 07, 2005	13.38	13.57	13.19	13.30	9,012	-0.03(-0.22%)
Feb 04, 2005	13.27	13.39	13.27	13.33	9,218	+0.02(+0.16%)
Feb 03, 2005	13.38	13.53	13.19	13.31	13,640	-0.22(-1.62%)
Feb 02, 2005	13.43	13.53	13.31	13.53	9,162	+0.24(+1.82%)