Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.510	6.637	6.372	6.575	828,635	+0.11(+1.69%)
Sep 29, 2005	6.322	6.484	6.243	6.466	460,485	+0.11(+1.75%)
Sep 28, 2005	6.260	6.422	6.193	6.355	587,088	+0.08(+1.22%)
Sep 27, 2005	6.455	6.470	6.177	6.278	630,381	-0.15(-2.28%)
Sep 26, 2005	6.383	6.494	6.278	6.425	1,182,792	+0.08(+1.28%)
Sep 23, 2005	6.344	6.387	6.201	6.344	503,633	+0.02(+0.28%)
Sep 22, 2005	6.326	6.449	6.243	6.326	689,773	-0.10(-1.50%)
Sep 21, 2005	6.661	6.669	6.368	6.422	682,446	-0.27(-4.02%)
Sep 20, 2005	6.645	6.860	6.615	6.691	738,801	+0.06(+0.96%)
Sep 19, 2005	6.816	6.853	6.586	6.628	728,617	-0.21(-3.01%)
Sep 16, 2005	6.626	6.833	6.575	6.833	3,095,806	+0.23(+3.48%)
Sep 15, 2005	6.459	6.615	6.459	6.604	969,949	+0.13(+1.96%)
Sep 14, 2005	6.584	6.617	6.403	6.477	801,210	-0.10(-1.59%)
Sep 13, 2005	6.833	6.833	6.556	6.582	909,081	-0.29(-4.26%)
Sep 12, 2005	6.658	6.888	6.615	6.875	990,277	+0.19(+2.85%)
Sep 09, 2005	6.567	6.720	6.556	6.685	889,078	+0.12(+1.76%)
Sep 08, 2005	6.573	6.604	6.454	6.569	766,112	-0.03(-0.46%)
Sep 07, 2005	6.738	6.766	6.554	6.599	772,711	-0.16(-2.33%)
Sep 06, 2005	6.654	6.796	6.623	6.757	765,778	+0.12(+1.81%)
Sep 02, 2005	6.503	6.707	6.503	6.637	765,206	+0.11(+1.64%)
Sep 01, 2005	6.516	6.560	6.418	6.529	761,927	+0.02(+0.37%)
Aug 31, 2005	6.440	6.599	6.278	6.505	950,088	+0.08(+1.19%)
Aug 30, 2005	6.492	6.534	6.295	6.429	672,340	-0.08(-1.21%)
Aug 29, 2005	6.497	6.551	6.357	6.508	837,713	+0.01(+0.13%)
Aug 26, 2005	6.628	6.632	6.462	6.499	826,985	-0.14(-2.17%)
Aug 25, 2005	6.623	6.718	6.606	6.643	886,435	+0.01(+0.13%)
Aug 24, 2005	6.722	6.847	6.626	6.634	582,730	-0.06(-0.85%)
Aug 23, 2005	6.779	6.805	6.680	6.691	578,413	-0.11(-1.58%)
Aug 22, 2005	6.766	6.853	6.737	6.798	611,970	+0.08(+1.20%)
Aug 19, 2005	6.623	6.818	6.623	6.718	521,569	+0.08(+1.19%)
Aug 18, 2005	6.715	6.724	6.573	6.639	841,564	-0.12(-1.75%)
Aug 17, 2005	6.650	6.809	6.628	6.757	616,978	+0.10(+1.44%)
Aug 16, 2005	6.866	6.875	6.602	6.661	1,011,208	-0.20(-2.93%)
Aug 15, 2005	6.744	6.868	6.685	6.862	731,297	+0.11(+1.59%)
Aug 12, 2005	6.728	6.801	6.658	6.755	794,959	+0.00(+0.03%)
Aug 11, 2005	6.842	6.879	6.753	6.753	1,104,312	-0.10(-1.53%)
Aug 10, 2005	6.877	6.991	6.763	6.857	722,480	+0.01(+0.10%)
Aug 09, 2005	6.838	6.906	6.790	6.851	528,995	+0.03(+0.51%)
Aug 08, 2005	6.855	6.866	6.737	6.816	891,548	+0.03(+0.39%)
Aug 05, 2005	6.936	6.967	6.771	6.790	1,032,985	-0.16(-2.36%)
Aug 04, 2005	7.216	7.218	6.871	6.954	902,304	-0.29(-3.99%)
Aug 03, 2005	7.301	7.321	7.210	7.242	988,164	-0.07(-0.96%)
Aug 02, 2005	7.218	7.321	7.168	7.312	637,621	+0.05(+0.63%)
Aug 01, 2005	7.260	7.343	7.177	7.266	742,903	-0.03(-0.42%)
Jul 29, 2005	7.203	7.323	7.199	7.297	1,272,160	+0.04(+0.54%)
Jul 28, 2005	7.046	7.258	7.004	7.258	576,428	+0.21(+3.01%)
Jul 27, 2005	7.111	7.161	6.912	7.046	828,745	-0.01(-0.12%)
Jul 26, 2005	6.958	7.161	6.958	7.054	927,406	+0.05(+0.75%)
Jul 25, 2005	7.175	7.269	6.936	7.002	1,178,653	-0.20(-2.76%)
Jul 22, 2005	7.205	7.216	6.816	7.201	1,902,308	+0.02(+0.24%)
Jul 21, 2005	7.124	7.374	7.120	7.183	3,940,256	-0.17(-2.35%)
Jul 20, 2005	6.864	7.382	6.726	7.356	9,310,921	+1.03(+16.28%)
Jul 19, 2005	6.208	6.341	6.204	6.326	622,429	+0.14(+2.26%)
Jul 18, 2005	6.280	6.295	6.182	6.186	774,298	-0.10(-1.60%)
Jul 15, 2005	6.193	6.287	6.193	6.287	620,906	+0.04(+0.63%)
Jul 14, 2005	6.212	6.280	6.199	6.247	731,118	+0.11(+1.82%)
Jul 13, 2005	6.112	6.147	5.959	6.136	951,218	-0.01(-0.11%)
Jul 12, 2005	6.145	6.212	6.090	6.142	677,050	-0.05(-0.88%)
Jul 11, 2005	6.035	6.197	6.002	6.197	934,288	+0.20(+3.28%)
Jul 08, 2005	5.653	6.013	5.653	6.000	787,724	+0.32(+5.66%)
Jul 07, 2005	5.777	5.795	5.560	5.679	1,538,064	-0.14(-2.44%)
Jul 06, 2005	5.926	5.932	5.795	5.821	579,112	-0.10(-1.63%)
Jul 05, 2005	5.714	5.917	5.677	5.917	1,001,970	+0.17(+3.05%)