Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	5.438	5.458	5.312	5.432	1,293,578	+0.03(+0.57%)
Mar 30, 2005	5.272	5.410	5.270	5.401	1,208,579	+0.17(+3.17%)
Mar 29, 2005	5.362	5.373	5.222	5.235	1,203,632	-0.15(-2.80%)
Mar 28, 2005	5.410	5.502	5.384	5.386	750,753	-0.03(-0.52%)
Mar 24, 2005	5.495	5.561	5.414	5.414	986,475	-0.07(-1.31%)
Mar 23, 2005	5.563	5.613	5.480	5.486	822,615	-0.08(-1.37%)
Mar 22, 2005	5.657	5.733	5.554	5.563	404,624	-0.04(-0.74%)
Mar 21, 2005	5.574	5.665	5.552	5.604	485,794	+0.00(+0.08%)
Mar 18, 2005	5.641	5.655	5.548	5.600	1,206,843	-0.02(-0.39%)
Mar 17, 2005	5.757	5.757	5.587	5.622	1,041,788	-0.11(-1.87%)
Mar 16, 2005	5.766	5.836	5.689	5.729	747,835	-0.05(-0.87%)
Mar 15, 2005	5.888	5.975	5.768	5.779	916,083	-0.12(-1.96%)
Mar 14, 2005	5.844	5.997	5.823	5.895	749,168	+0.02(+0.37%)
Mar 11, 2005	5.951	6.021	5.812	5.873	748,572	-0.09(-1.47%)
Mar 10, 2005	5.912	6.004	5.875	5.960	2,523,324	+0.10(+1.64%)
Mar 09, 2005	6.126	6.126	5.862	5.864	1,582,497	-0.23(-3.73%)
Mar 08, 2005	6.148	6.183	6.041	6.091	1,435,644	-0.07(-1.06%)
Mar 07, 2005	6.106	6.207	6.063	6.157	1,300,100	+0.07(+1.11%)
Mar 04, 2005	6.074	6.137	6.023	6.089	1,684,933	+0.05(+0.87%)
Mar 03, 2005	6.076	6.117	5.997	6.037	907,472	+0.00(+0.04%)
Mar 02, 2005	6.102	6.174	6.021	6.034	836,173	-0.12(-1.95%)
Mar 01, 2005	6.050	6.178	6.050	6.154	837,868	+0.11(+1.77%)
Feb 28, 2005	6.168	6.168	6.002	6.047	859,835	-0.12(-1.98%)
Feb 25, 2005	6.082	6.170	6.039	6.170	929,861	+0.10(+1.58%)
Feb 24, 2005	5.956	6.102	5.912	6.074	2,240,016	+0.07(+1.16%)
Feb 23, 2005	6.045	6.047	5.901	6.004	1,280,221	+0.02(+0.36%)
Feb 22, 2005	6.069	6.104	5.962	5.982	1,801,106	-0.13(-2.07%)
Feb 18, 2005	6.148	6.183	6.061	6.109	760,972	-0.01(-0.18%)
Feb 17, 2005	6.154	6.209	6.091	6.120	1,142,291	-0.05(-0.85%)
Feb 16, 2005	6.113	6.200	6.043	6.172	1,287,156	-0.01(-0.11%)
Feb 15, 2005	6.120	6.200	6.080	6.178	897,660	+0.05(+0.86%)
Feb 14, 2005	6.183	6.207	6.076	6.126	1,181,280	-0.04(-0.67%)
Feb 11, 2005	5.892	6.183	5.853	6.168	1,268,954	+0.27(+4.55%)
Feb 10, 2005	5.895	5.958	5.801	5.899	1,071,295	+0.00(+0.07%)
Feb 09, 2005	5.984	6.111	5.860	5.895	1,268,715	-0.17(-2.77%)
Feb 08, 2005	5.849	6.063	5.820	6.063	1,227,693	+0.22(+3.77%)
Feb 07, 2005	5.785	5.927	5.785	5.842	1,104,031	-0.03(-0.59%)
Feb 04, 2005	5.689	5.877	5.689	5.877	1,078,999	+0.17(+2.91%)
Feb 03, 2005	5.696	5.711	5.652	5.711	1,094,261	-0.03(-0.53%)
Feb 02, 2005	5.788	5.796	5.670	5.742	1,137,798	-0.01(-0.11%)
Feb 01, 2005	5.652	5.827	5.646	5.748	1,073,608	+0.05(+0.84%)
Jan 31, 2005	5.495	5.716	5.495	5.700	1,193,807	+0.19(+3.45%)
Jan 28, 2005	5.526	5.541	5.465	5.510	757,568	+0.00(+0.08%)
Jan 27, 2005	5.532	5.593	5.447	5.506	977,438	-0.06(-1.14%)
Jan 26, 2005	5.482	5.587	5.449	5.569	1,774,705	+0.14(+2.66%)
Jan 25, 2005	5.401	5.713	5.373	5.425	3,830,973	+0.00(+0.08%)
Jan 24, 2005	5.567	5.696	5.388	5.421	2,671,551	+0.15(+2.94%)
Jan 21, 2005	5.327	5.441	5.196	5.266	1,281,536	-0.06(-1.07%)
Jan 20, 2005	5.351	5.456	5.296	5.323	1,225,829	-0.07(-1.26%)
Jan 19, 2005	5.497	5.537	5.353	5.390	1,141,174	-0.12(-2.20%)
Jan 18, 2005	5.482	5.532	5.427	5.512	980,667	+0.06(+1.06%)
Jan 14, 2005	5.395	5.482	5.340	5.454	885,096	+0.08(+1.50%)
Jan 13, 2005	5.458	5.491	5.347	5.373	594,616	-0.09(-1.56%)
Jan 12, 2005	5.401	5.543	5.377	5.458	968,281	+0.05(+0.97%)
Jan 11, 2005	5.475	5.489	5.393	5.406	621,411	-0.10(-1.82%)
Jan 10, 2005	5.393	5.598	5.393	5.506	1,023,269	+0.09(+1.65%)
Jan 07, 2005	5.484	5.530	5.395	5.417	986,186	-0.04(-0.76%)
Jan 06, 2005	5.530	5.617	5.454	5.458	1,205,730	-0.04(-0.79%)
Jan 05, 2005	5.652	5.685	5.495	5.502	1,353,000	-0.13(-2.36%)
Jan 04, 2005	5.871	5.914	5.615	5.635	1,759,663	-0.26(-4.34%)