Amkor Technology (NQ: AMKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.434	3.540	3.366	3.444	3,541,521	+0.00(+0.00%)
May 27, 2005	3.308	3.473	3.289	3.444	2,785,568	+0.15(+4.71%)
May 26, 2005	3.144	3.337	3.134	3.289	2,117,309	+0.15(+4.94%)
May 25, 2005	3.202	3.231	3.095	3.134	824,710	-0.06(-1.82%)
May 24, 2005	3.192	3.221	3.057	3.192	951,685	+0.05(+1.54%)
May 23, 2005	3.183	3.221	3.086	3.144	2,355,482	+0.00(+0.00%)
May 20, 2005	3.163	3.192	3.037	3.144	1,243,535	+0.01(+0.31%)
May 19, 2005	3.018	3.163	2.999	3.134	1,567,467	+0.10(+3.18%)
May 18, 2005	2.892	3.047	2.825	3.037	2,625,250	+0.16(+5.72%)
May 17, 2005	2.979	2.979	2.805	2.873	4,275,099	-0.08(-2.62%)
May 16, 2005	2.941	2.999	2.776	2.950	1,617,384	+0.11(+3.74%)
May 13, 2005	2.912	3.008	2.776	2.844	6,467,488	-0.14(-4.55%)
May 12, 2005	3.221	3.250	2.970	2.979	4,856,620	-0.22(-6.95%)
May 11, 2005	3.221	3.279	3.124	3.202	1,399,819	-0.01(-0.30%)
May 10, 2005	3.202	3.376	3.144	3.212	1,626,135	+0.06(+1.84%)
May 09, 2005	3.105	3.289	3.095	3.154	1,559,145	+0.01(+0.31%)
May 06, 2005	3.095	3.212	2.999	3.144	1,973,372	+0.16(+5.52%)
May 05, 2005	3.095	3.357	2.892	2.979	4,769,452	-0.34(-10.20%)
May 04, 2005	3.066	3.424	3.047	3.318	3,416,400	+0.29(+9.58%)
May 03, 2005	3.095	3.163	2.999	3.028	1,647,922	-0.02(-0.64%)
May 02, 2005	3.241	3.357	3.047	3.047	1,466,089	-0.08(-2.48%)
Apr 29, 2005	3.289	3.337	2.979	3.124	2,206,510	-0.22(-6.65%)
Apr 28, 2005	3.444	3.502	3.347	3.347	1,602,103	-0.04(-1.14%)
Apr 27, 2005	3.299	3.424	3.221	3.386	1,044,351	+0.02(+0.57%)
Apr 26, 2005	3.308	3.405	3.231	3.366	915,213	+0.09(+2.65%)
Apr 25, 2005	3.328	3.357	3.212	3.279	893,487	+0.08(+2.42%)
Apr 22, 2005	3.444	3.540	3.192	3.202	1,758,865	-0.28(-8.06%)
Apr 21, 2005	3.241	3.502	3.163	3.482	1,483,060	+0.32(+10.09%)
Apr 20, 2005	3.424	3.550	3.115	3.163	2,201,970	-0.14(-4.11%)
Apr 19, 2005	2.999	3.366	2.989	3.299	2,619,977	+0.32(+10.71%)
Apr 18, 2005	3.144	3.154	2.960	2.979	2,906,831	-0.07(-2.22%)
Apr 15, 2005	3.192	3.299	2.999	3.047	4,973,594	-0.24(-7.35%)
Apr 14, 2005	3.569	3.657	3.231	3.289	2,380,676	-0.25(-7.10%)
Apr 13, 2005	3.782	3.792	3.502	3.540	1,663,301	-0.23(-6.15%)
Apr 12, 2005	3.889	3.908	3.666	3.773	1,248,306	-0.11(-2.74%)
Apr 11, 2005	3.976	4.005	3.860	3.879	622,548	-0.04(-0.99%)
Apr 08, 2005	4.072	4.111	3.918	3.918	687,805	-0.16(-4.03%)
Apr 07, 2005	3.966	4.121	3.918	4.082	1,033,929	+0.17(+4.46%)
Apr 06, 2005	3.947	3.976	3.889	3.908	959,859	+0.07(+1.76%)
Apr 05, 2005	3.898	4.024	3.811	3.840	1,527,106	+0.02(+0.51%)
Apr 04, 2005	3.850	3.869	3.773	3.821	1,179,600	+0.03(+0.77%)
Apr 01, 2005	3.724	3.840	3.628	3.792	1,893,119	+0.06(+1.55%)
Mar 31, 2005	3.763	3.831	3.647	3.734	1,156,586	-0.04(-1.03%)
Mar 30, 2005	3.753	3.821	3.676	3.773	960,262	+0.06(+1.56%)
Mar 29, 2005	3.869	3.879	3.686	3.715	1,320,280	-0.15(-4.00%)
Mar 28, 2005	3.898	4.014	3.860	3.869	1,083,286	-0.03(-0.74%)
Mar 24, 2005	3.879	3.985	3.869	3.898	743,166	+0.07(+1.77%)
Mar 23, 2005	3.918	4.014	3.831	3.831	1,762,841	-0.09(-2.22%)
Mar 22, 2005	4.014	4.160	3.908	3.918	991,271	-0.08(-1.94%)
Mar 21, 2005	4.063	4.082	3.976	3.995	771,238	-0.02(-0.48%)
Mar 18, 2005	4.063	4.179	3.976	4.014	1,821,067	-0.03(-0.72%)
Mar 17, 2005	3.889	4.102	3.860	4.043	1,618,844	+0.16(+4.24%)
Mar 16, 2005	4.024	4.043	3.744	3.879	3,127,794	-0.15(-3.84%)
Mar 15, 2005	4.227	4.285	3.918	4.034	1,899,456	-0.16(-3.92%)
Mar 14, 2005	4.189	4.237	4.140	4.198	1,447,145	+0.07(+1.64%)
Mar 11, 2005	4.218	4.343	4.072	4.131	2,146,446	-0.08(-1.84%)
Mar 10, 2005	4.759	4.798	4.150	4.208	5,976,745	-0.55(-11.59%)
Mar 09, 2005	4.740	4.953	4.740	4.759	6,242,132	+0.11(+2.29%)
Mar 08, 2005	4.517	4.769	4.479	4.653	2,804,216	+0.10(+2.12%)
Mar 07, 2005	4.363	4.595	4.266	4.556	3,411,211	+0.24(+5.61%)
Mar 04, 2005	4.353	4.411	4.160	4.314	1,771,040	+0.02(+0.45%)
Mar 03, 2005	4.430	4.469	4.208	4.295	1,584,088	-0.12(-2.63%)
Mar 02, 2005	4.430	4.459	4.295	4.411	1,341,277	+0.01(+0.22%)