Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kforce Inc (NQ: KFRC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 30, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 29, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 26, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 25, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 24, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 23, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 22, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 19, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 18, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 17, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 16, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 15, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 12, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 11, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 10, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 09, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 08, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 05, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 04, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 03, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 02, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Aug 01, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 29, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 28, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 27, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 26, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 25, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 22, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 21, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 20, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 19, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 18, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 15, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 14, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 13, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 12, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 11, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 08, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 07, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 06, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 05, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jul 01, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 30, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 29, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 28, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 27, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 24, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 23, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 22, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 21, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 20, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 17, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 16, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 15, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 14, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 13, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 10, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 09, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 08, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 07, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 06, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 03, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Jun 02, 2005 Inf Inf Inf Inf 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.