Sherwin-Williams (NY: SHW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	13.51	13.60	13.49	13.49	1,801,989	-0.01(-0.06%)
Jul 28, 2005	13.50	13.60	13.48	13.50	2,013,780	+0.07(+0.51%)
Jul 27, 2005	13.60	13.62	13.36	13.43	3,397,130	-0.10(-0.71%)
Jul 26, 2005	13.61	13.61	13.46	13.52	2,593,029	-0.01(-0.08%)
Jul 25, 2005	13.78	13.78	13.52	13.54	1,992,248	-0.18(-1.32%)
Jul 22, 2005	13.69	13.73	13.57	13.72	1,797,753	+0.03(+0.23%)
Jul 21, 2005	13.81	13.82	13.56	13.69	3,817,182	-0.09(-0.66%)
Jul 20, 2005	13.56	13.78	13.47	13.78	5,388,320	+0.22(+1.65%)
Jul 19, 2005	13.65	13.67	13.54	13.55	4,069,567	-0.05(-0.33%)
Jul 18, 2005	13.60	13.69	13.53	13.60	2,856,003	+0.00(+0.00%)
Jul 15, 2005	13.60	13.67	13.54	13.60	3,896,957	-0.01(-0.04%)
Jul 14, 2005	13.46	13.60	13.37	13.60	2,918,482	+0.22(+1.63%)
Jul 13, 2005	13.40	13.47	13.33	13.39	2,809,056	-0.05(-0.34%)
Jul 12, 2005	13.51	13.56	13.42	13.43	3,204,753	-0.11(-0.84%)
Jul 11, 2005	13.47	13.59	13.41	13.54	1,947,772	+0.18(+1.38%)
Jul 08, 2005	13.13	13.40	13.12	13.36	3,070,618	+0.23(+1.77%)
Jul 07, 2005	13.04	13.13	12.84	13.13	3,018,024	+0.02(+0.15%)
Jul 06, 2005	13.31	13.32	13.05	13.11	2,786,112	-0.24(-1.80%)
Jul 05, 2005	13.31	13.41	13.21	13.35	1,829,169	-0.00(-0.02%)
Jul 01, 2005	13.37	13.41	13.29	13.35	3,512,203	+0.01(+0.08%)
Jun 30, 2005	13.26	13.34	13.07	13.34	4,838,369	+0.15(+1.16%)
Jun 29, 2005	13.14	13.26	13.11	13.19	2,918,482	+0.06(+0.43%)
Jun 28, 2005	12.92	13.13	12.90	13.13	2,374,178	+0.25(+1.96%)
Jun 27, 2005	12.93	12.99	12.86	12.88	2,170,153	-0.01(-0.07%)
Jun 24, 2005	12.99	13.13	12.80	12.89	4,880,021	-0.13(-1.00%)
Jun 23, 2005	13.32	13.35	13.01	13.02	2,403,476	-0.31(-2.34%)
Jun 22, 2005	13.24	13.39	13.23	13.33	3,975,320	+0.18(+1.40%)
Jun 21, 2005	13.14	13.20	13.10	13.14	3,903,311	+0.03(+0.22%)
Jun 20, 2005	13.14	13.18	13.05	13.12	2,568,320	-0.09(-0.71%)
Jun 17, 2005	13.10	13.29	13.06	13.21	3,815,064	+0.26(+2.04%)
Jun 16, 2005	12.83	13.03	12.83	12.95	2,805,879	+0.12(+0.90%)
Jun 15, 2005	12.94	12.96	12.74	12.83	2,005,309	-0.07(-0.50%)
Jun 14, 2005	12.86	12.96	12.85	12.90	1,165,204	+0.02(+0.15%)
Jun 13, 2005	12.80	12.91	12.68	12.88	1,647,382	+0.12(+0.95%)
Jun 10, 2005	12.74	12.86	12.65	12.75	1,966,127	+0.01(+0.07%)
Jun 09, 2005	12.71	12.82	12.67	12.75	3,072,383	+0.00(+0.02%)
Jun 08, 2005	12.92	12.93	12.73	12.74	3,130,979	-0.12(-0.93%)
Jun 07, 2005	12.94	13.03	12.83	12.86	2,626,916	-0.04(-0.31%)
Jun 06, 2005	12.76	12.90	12.75	12.90	3,390,776	+0.14(+1.09%)
Jun 03, 2005	12.77	12.87	12.72	12.76	2,967,900	-0.01(-0.09%)
Jun 02, 2005	12.80	12.86	12.68	12.77	5,176,175	-0.02(-0.15%)
Jun 01, 2005	12.61	12.81	12.60	12.79	2,721,516	+0.20(+1.60%)
May 31, 2005	12.68	12.75	12.58	12.59	3,859,893	-0.16(-1.22%)
May 27, 2005	12.59	12.77	12.58	12.75	2,682,688	+0.11(+0.90%)
May 26, 2005	12.48	12.64	12.47	12.64	3,340,299	+0.23(+1.83%)
May 25, 2005	12.45	12.49	12.30	12.41	1,903,649	-0.07(-0.54%)
May 24, 2005	12.49	12.52	12.37	12.48	1,759,984	-0.06(-0.47%)
May 23, 2005	12.41	12.57	12.40	12.54	1,699,624	+0.16(+1.26%)
May 20, 2005	12.47	12.48	12.30	12.38	1,936,124	-0.08(-0.68%)
May 19, 2005	12.54	12.54	12.44	12.47	4,677,407	-0.06(-0.45%)
May 18, 2005	12.30	12.70	12.30	12.52	6,115,116	+0.20(+1.61%)
May 17, 2005	12.10	12.32	12.04	12.32	4,417,257	+0.19(+1.56%)
May 16, 2005	11.92	12.14	11.92	12.13	3,246,405	+0.22(+1.83%)
May 13, 2005	11.76	12.05	11.72	11.92	4,255,590	-0.06(-0.47%)
May 12, 2005	12.40	12.40	11.90	11.97	2,413,007	-0.21(-1.70%)
May 11, 2005	12.18	12.22	12.04	12.18	2,615,620	+0.00(+0.02%)
May 10, 2005	12.36	12.36	12.14	12.18	2,887,066	-0.20(-1.65%)
May 09, 2005	12.41	12.43	12.26	12.38	3,844,362	+0.01(+0.05%)
May 06, 2005	12.56	12.57	12.31	12.37	3,388,658	-0.11(-0.88%)
May 05, 2005	12.47	12.55	12.37	12.48	2,389,357	+0.01(+0.04%)
May 04, 2005	12.55	12.65	12.34	12.48	4,470,558	+0.03(+0.25%)
May 03, 2005	12.54	12.58	12.28	12.45	4,763,183	-0.20(-1.57%)