Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	12.06	12.26	12.06	12.12	347,942	+0.10(+0.82%)
May 27, 2005	11.92	12.03	11.85	12.02	88,099	+0.12(+0.99%)
May 26, 2005	11.99	11.99	11.85	11.90	49,031	-0.06(-0.51%)
May 25, 2005	12.12	12.13	11.96	11.96	68,172	-0.16(-1.35%)
May 24, 2005	12.09	12.14	12.01	12.13	66,337	-0.02(-0.16%)
May 23, 2005	12.03	12.17	11.94	12.15	42,476	+0.17(+1.43%)
May 20, 2005	12.06	12.06	11.98	11.98	34,872	-0.10(-0.85%)
May 19, 2005	12.06	12.09	12.04	12.08	1,700,381	+0.00(+0.03%)
May 18, 2005	11.97	12.09	11.97	12.07	98,588	+0.10(+0.83%)
May 17, 2005	11.93	12.00	11.92	11.98	38,019	+0.04(+0.35%)
May 16, 2005	11.85	11.98	11.84	11.93	36,708	+0.08(+0.64%)
May 13, 2005	12.11	12.11	11.82	11.86	70,270	-0.33(-2.69%)
May 12, 2005	12.19	12.20	12.08	12.19	49,556	+0.01(+0.06%)
May 11, 2005	12.31	12.31	12.17	12.18	62,666	-0.14(-1.18%)
May 10, 2005	12.31	12.35	12.30	12.32	33,824	+0.00(+0.00%)
May 09, 2005	12.33	12.36	12.27	12.32	67,385	+0.03(+0.28%)
May 06, 2005	12.27	12.31	12.23	12.29	39,854	+0.07(+0.59%)
May 05, 2005	12.30	12.32	12.20	12.22	56,635	-0.12(-0.96%)
May 04, 2005	12.22	12.33	12.20	12.33	36,183	+0.14(+1.16%)
May 03, 2005	12.22	12.22	12.14	12.19	39,068	-0.05(-0.37%)
May 02, 2005	12.15	12.29	12.15	12.24	49,818	+0.11(+0.91%)
Apr 29, 2005	12.16	12.16	12.08	12.13	72,105	+0.02(+0.16%)
Apr 28, 2005	12.01	12.11	11.98	12.11	120,613	+0.09(+0.73%)
Apr 27, 2005	11.99	12.06	11.99	12.02	55,062	-0.02(-0.16%)
Apr 26, 2005	12.09	12.11	12.01	12.04	51,391	-0.04(-0.35%)
Apr 25, 2005	12.07	12.20	12.07	12.08	48,769	-0.03(-0.28%)
Apr 22, 2005	12.15	12.20	12.11	12.12	25,433	+0.04(+0.32%)
Apr 21, 2005	12.21	12.23	12.04	12.08	120,875	-0.09(-0.72%)
Apr 20, 2005	12.12	12.19	12.05	12.17	96,490	+0.01(+0.06%)
Apr 19, 2005	12.07	12.19	11.99	12.16	38,805	+0.12(+1.01%)
Apr 18, 2005	12.01	12.12	11.98	12.04	84,429	-0.05(-0.44%)
Apr 15, 2005	12.22	12.22	12.06	12.09	41,690	-0.12(-1.00%)
Apr 14, 2005	12.31	12.31	12.20	12.21	41,690	-0.12(-0.96%)
Apr 13, 2005	12.28	12.38	12.28	12.33	43,525	+0.01(+0.09%)
Apr 12, 2005	12.34	12.34	12.14	12.32	48,245	+0.01(+0.09%)
Apr 11, 2005	12.34	12.35	12.26	12.31	168,858	+0.01(+0.06%)
Apr 08, 2005	12.19	12.31	12.19	12.30	39,068	+0.07(+0.56%)
Apr 07, 2005	12.38	12.38	12.21	12.23	80,496	-0.15(-1.20%)
Apr 06, 2005	12.32	12.38	12.30	12.38	53,227	+0.03(+0.28%)
Apr 05, 2005	12.20	12.35	12.20	12.35	58,995	+0.15(+1.25%)
Apr 04, 2005	12.23	12.25	12.11	12.19	65,288	-0.05(-0.44%)
Apr 01, 2005	12.36	12.36	12.22	12.25	92,295	-0.21(-1.68%)
Mar 31, 2005	12.53	12.55	12.43	12.46	71,843	+0.03(+0.21%)
Mar 30, 2005	12.53	12.53	12.38	12.43	83,118	-0.07(-0.58%)
Mar 29, 2005	12.51	12.52	12.47	12.50	58,733	+0.06(+0.52%)
Mar 28, 2005	12.48	12.48	12.32	12.44	77,087	-0.04(-0.34%)
Mar 24, 2005	12.49	12.53	12.46	12.48	81,282	+0.02(+0.15%)
Mar 23, 2005	12.57	12.57	12.46	12.46	110,649	-0.20(-1.57%)
Mar 22, 2005	12.69	12.80	12.62	12.66	142,900	+0.04(+0.33%)
Mar 21, 2005	12.56	12.68	12.56	12.62	53,489	-0.09(-0.72%)
Mar 18, 2005	12.73	12.83	12.69	12.71	62,666	-0.10(-0.75%)
Mar 17, 2005	12.74	12.83	12.70	12.80	102,783	+0.06(+0.45%)
Mar 16, 2005	12.89	12.91	12.75	12.75	38,019	-0.11(-0.83%)
Mar 15, 2005	12.88	12.92	12.85	12.85	62,928	+0.06(+0.45%)
Mar 14, 2005	12.70	12.81	12.69	12.80	50,080	+0.03(+0.24%)
Mar 11, 2005	12.83	12.88	12.70	12.77	72,630	-0.09(-0.71%)
Mar 10, 2005	13.00	13.00	12.86	12.86	92,295	-0.10(-0.79%)
Mar 09, 2005	12.99	13.00	12.88	12.96	87,575	+0.06(+0.47%)
Mar 08, 2005	12.85	12.98	12.83	12.90	80,758	+0.16(+1.26%)
Mar 07, 2005	12.69	12.80	12.66	12.74	85,477	+0.05(+0.39%)
Mar 04, 2005	12.63	12.80	12.63	12.69	120,350	+0.14(+1.12%)
Mar 03, 2005	12.46	12.55	12.41	12.55	81,020	+0.06(+0.49%)
Mar 02, 2005	12.27	12.49	12.27	12.49	151,552	+0.12(+0.99%)