Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.920	3.962	3.920	3.956	338,810	+0.05(+1.24%)
Mar 30, 2005	3.857	3.920	3.857	3.908	285,332	+0.02(+0.59%)
Mar 29, 2005	3.834	3.885	3.800	3.885	441,544	+0.06(+1.56%)
Mar 28, 2005	3.780	3.848	3.775	3.826	523,520	+0.02(+0.60%)
Mar 24, 2005	3.746	3.851	3.746	3.803	503,466	+0.01(+0.38%)
Mar 23, 2005	3.743	3.809	3.740	3.789	836,647	-0.03(-0.89%)
Mar 22, 2005	3.920	3.934	3.823	3.823	568,906	-0.09(-2.18%)
Mar 21, 2005	3.945	3.948	3.900	3.908	558,351	-0.04(-0.94%)
Mar 18, 2005	3.956	3.968	3.931	3.945	481,652	-0.02(-0.50%)
Mar 17, 2005	3.948	3.971	3.948	3.965	422,897	+0.01(+0.36%)
Mar 16, 2005	4.005	4.025	3.928	3.951	830,314	-0.07(-1.84%)
Mar 15, 2005	4.053	4.073	4.002	4.025	485,171	-0.03(-0.70%)
Mar 14, 2005	4.036	4.076	4.036	4.053	591,774	-0.01(-0.14%)
Mar 11, 2005	4.079	4.096	4.059	4.059	348,309	-0.07(-1.72%)
Mar 10, 2005	4.116	4.130	4.082	4.130	765,578	+0.01(+0.35%)
Mar 09, 2005	4.136	4.147	4.107	4.116	389,473	-0.04(-0.96%)
Mar 08, 2005	4.158	4.167	4.150	4.155	319,459	-0.01(-0.14%)
Mar 07, 2005	4.147	4.167	4.144	4.161	370,475	+0.01(+0.27%)
Mar 04, 2005	4.138	4.158	4.127	4.150	561,869	+0.02(+0.41%)
Mar 03, 2005	4.138	4.144	4.121	4.133	372,937	-0.00(-0.07%)
Mar 02, 2005	4.141	4.144	4.118	4.136	374,697	-0.01(-0.14%)
Mar 01, 2005	4.118	4.147	4.118	4.141	590,015	+0.01(+0.34%)
Feb 28, 2005	4.150	4.158	4.107	4.127	590,367	-0.02(-0.48%)
Feb 25, 2005	4.141	4.147	4.124	4.147	515,780	+0.01(+0.14%)
Feb 24, 2005	4.067	4.150	4.067	4.141	425,360	+0.06(+1.46%)
Feb 23, 2005	4.064	4.107	4.056	4.082	439,785	+0.03(+0.77%)
Feb 22, 2005	4.079	4.093	4.045	4.050	857,757	-0.06(-1.38%)
Feb 18, 2005	4.144	4.144	4.093	4.107	664,955	-0.05(-1.23%)
Feb 17, 2005	4.187	4.195	4.153	4.158	494,318	-0.03(-0.75%)
Feb 16, 2005	4.204	4.204	4.155	4.190	452,451	+0.01(+0.34%)
Feb 15, 2005	4.155	4.190	4.155	4.175	495,022	-0.00(-0.07%)
Feb 14, 2005	4.172	4.218	4.164	4.178	397,214	-0.02(-0.54%)
Feb 11, 2005	4.201	4.201	4.184	4.201	492,911	-0.03(-0.67%)
Feb 10, 2005	4.244	4.252	4.224	4.229	541,815	-0.01(-0.27%)
Feb 09, 2005	4.218	4.249	4.215	4.241	637,864	+0.02(+0.54%)
Feb 08, 2005	4.212	4.226	4.209	4.218	318,756	+0.00(+0.00%)
Feb 07, 2005	4.190	4.218	4.190	4.218	580,868	+0.03(+0.75%)
Feb 04, 2005	4.161	4.198	4.161	4.187	722,655	+0.03(+0.68%)
Feb 03, 2005	4.153	4.167	4.150	4.158	679,380	-0.01(-0.20%)
Feb 02, 2005	4.158	4.170	4.136	4.167	673,750	+0.01(+0.21%)
Feb 01, 2005	4.161	4.170	4.147	4.158	862,330	-0.00(-0.07%)
Jan 31, 2005	4.133	4.164	4.113	4.161	546,389	+0.04(+0.90%)
Jan 28, 2005	4.150	4.155	4.124	4.124	534,075	-0.02(-0.55%)
Jan 27, 2005	4.116	4.158	4.084	4.147	585,090	+0.05(+1.11%)
Jan 26, 2005	4.087	4.118	4.070	4.101	523,168	+0.01(+0.35%)
Jan 25, 2005	4.070	4.101	4.067	4.087	671,639	+0.00(+0.00%)
Jan 24, 2005	4.093	4.107	4.050	4.087	834,536	-0.02(-0.55%)
Jan 21, 2005	4.167	4.170	4.096	4.110	875,348	-0.05(-1.09%)
Jan 20, 2005	4.141	4.170	4.136	4.155	486,578	+0.01(+0.34%)
Jan 19, 2005	4.178	4.181	4.121	4.141	842,628	-0.02(-0.55%)
Jan 18, 2005	4.207	4.207	4.153	4.164	737,431	-0.04(-1.01%)
Jan 14, 2005	4.209	4.215	4.184	4.207	557,999	-0.01(-0.13%)
Jan 13, 2005	4.201	4.221	4.192	4.212	795,131	+0.01(+0.34%)
Jan 12, 2005	4.244	4.246	4.192	4.198	616,754	-0.02(-0.40%)
Jan 11, 2005	4.235	4.235	4.207	4.215	1,818,951	-0.01(-0.13%)
Jan 10, 2005	4.249	4.249	4.215	4.221	693,805	+0.01(+0.13%)
Jan 07, 2005	4.187	4.215	4.178	4.215	590,367	+0.02(+0.54%)
Jan 06, 2005	4.204	4.204	4.184	4.192	399,676	-0.00(-0.07%)
Jan 05, 2005	4.229	4.229	4.181	4.195	842,628	-0.01(-0.14%)
Jan 04, 2005	4.229	4.244	4.195	4.201	425,360	-0.01(-0.34%)