Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	3.688	3.699	3.674	3.699	451,114	+0.02(+0.54%)
Oct 28, 2005	3.666	3.691	3.666	3.680	362,452	+0.01(+0.38%)
Oct 27, 2005	3.657	3.677	3.651	3.666	347,202	-0.01(-0.23%)
Oct 26, 2005	3.691	3.706	3.658	3.674	636,242	-0.05(-1.21%)
Oct 25, 2005	3.691	3.730	3.688	3.719	485,870	+0.03(+0.76%)
Oct 24, 2005	3.666	3.716	3.646	3.691	713,556	+0.01(+0.31%)
Oct 21, 2005	3.654	3.680	3.637	3.680	696,887	-0.00(-0.08%)
Oct 20, 2005	3.714	3.736	3.671	3.683	909,322	-0.06(-1.58%)
Oct 19, 2005	3.753	3.756	3.722	3.742	308,545	-0.00(-0.08%)
Oct 18, 2005	3.733	3.764	3.730	3.745	384,440	+0.00(+0.00%)
Oct 17, 2005	3.736	3.764	3.711	3.745	495,091	-0.01(-0.15%)
Oct 14, 2005	3.747	3.778	3.725	3.750	324,504	+0.02(+0.45%)
Oct 13, 2005	3.812	3.815	3.722	3.733	322,376	-0.12(-3.00%)
Oct 12, 2005	3.854	3.854	3.826	3.849	446,504	-0.01(-0.15%)
Oct 11, 2005	3.902	3.902	3.840	3.854	283,010	-0.02(-0.51%)
Oct 10, 2005	3.891	3.891	3.857	3.874	247,191	-0.01(-0.36%)
Oct 07, 2005	3.866	3.900	3.866	3.888	246,836	-0.01(-0.14%)
Oct 06, 2005	3.905	3.914	3.863	3.894	351,103	-0.01(-0.36%)
Oct 05, 2005	3.914	3.922	3.894	3.908	189,737	-0.01(-0.14%)
Oct 04, 2005	3.894	3.917	3.886	3.914	265,278	+0.01(+0.29%)
Oct 03, 2005	3.877	3.905	3.860	3.902	441,539	+0.01(+0.36%)
Sep 30, 2005	3.863	3.914	3.863	3.888	160,656	+0.01(+0.22%)
Sep 29, 2005	3.880	3.919	3.860	3.880	336,562	-0.00(-0.07%)
Sep 28, 2005	3.891	3.948	3.877	3.883	318,475	+0.00(+0.07%)
Sep 27, 2005	3.911	3.911	3.877	3.880	450,405	-0.03(-0.72%)
Sep 26, 2005	3.967	3.967	3.908	3.908	312,446	-0.05(-1.35%)
Sep 23, 2005	3.962	4.001	3.928	3.962	281,237	-0.01(-0.35%)
Sep 22, 2005	4.004	4.027	3.956	3.976	449,696	-0.04(-0.98%)
Sep 21, 2005	4.032	4.035	4.001	4.015	455,016	-0.01(-0.28%)
Sep 20, 2005	4.004	4.035	4.004	4.027	387,632	+0.01(+0.28%)
Sep 19, 2005	4.015	4.038	4.007	4.015	399,336	-0.01(-0.35%)
Sep 16, 2005	4.032	4.041	4.015	4.029	141,860	+0.01(+0.28%)
Sep 15, 2005	4.010	4.032	4.007	4.018	222,365	-0.02(-0.42%)
Sep 14, 2005	4.024	4.038	4.004	4.035	370,964	-0.01(-0.14%)
Sep 13, 2005	4.046	4.052	4.018	4.041	462,463	+0.00(+0.07%)
Sep 12, 2005	4.058	4.060	4.018	4.038	401,818	-0.03(-0.83%)
Sep 09, 2005	4.055	4.077	4.038	4.072	336,562	+0.03(+0.70%)
Sep 08, 2005	4.069	4.072	4.038	4.043	436,928	-0.02(-0.49%)
Sep 07, 2005	4.055	4.072	4.046	4.063	374,865	+0.01(+0.21%)
Sep 06, 2005	4.072	4.077	4.052	4.055	654,684	-0.01(-0.21%)
Sep 02, 2005	4.032	4.072	4.032	4.063	391,179	+0.02(+0.56%)
Sep 01, 2005	4.041	4.063	4.029	4.041	409,266	+0.00(+0.07%)
Aug 31, 2005	4.043	4.049	4.018	4.038	281,946	+0.01(+0.14%)
Aug 30, 2005	4.015	4.043	4.004	4.032	291,522	+0.02(+0.56%)
Aug 29, 2005	4.024	4.049	4.001	4.010	376,283	-0.01(-0.35%)
Aug 26, 2005	4.029	4.043	4.015	4.024	352,522	-0.01(-0.35%)
Aug 25, 2005	4.032	4.043	4.015	4.038	339,400	+0.01(+0.35%)
Aug 24, 2005	4.004	4.046	4.004	4.024	329,824	+0.01(+0.14%)
Aug 23, 2005	4.055	4.055	4.004	4.018	368,126	-0.03(-0.63%)
Aug 22, 2005	4.027	4.049	4.010	4.043	332,307	+0.02(+0.42%)
Aug 19, 2005	3.998	4.029	3.995	4.027	334,789	+0.03(+0.63%)
Aug 18, 2005	4.007	4.024	3.993	4.001	338,336	-0.01(-0.14%)
Aug 17, 2005	3.993	4.007	3.979	4.007	249,319	+0.01(+0.28%)
Aug 16, 2005	4.001	4.029	3.981	3.995	332,307	+0.01(+0.14%)
Aug 15, 2005	3.950	3.990	3.950	3.990	368,126	+0.04(+1.00%)
Aug 12, 2005	3.967	3.973	3.939	3.950	456,434	-0.01(-0.28%)
Aug 11, 2005	3.948	3.998	3.948	3.962	376,638	-0.03(-0.71%)
Aug 10, 2005	3.959	3.990	3.945	3.990	409,620	+0.03(+0.78%)
Aug 09, 2005	3.970	3.979	3.877	3.959	757,887	-0.01(-0.28%)
Aug 08, 2005	4.018	4.041	3.962	3.970	341,528	-0.05(-1.33%)
Aug 05, 2005	4.049	4.059	4.018	4.024	221,301	-0.03(-0.77%)
Aug 04, 2005	4.032	4.055	4.021	4.055	321,667	+0.02(+0.56%)
Aug 03, 2005	4.024	4.049	4.021	4.032	240,452	+0.00(+0.00%)
Aug 02, 2005	4.027	4.043	4.007	4.032	395,080	+0.01(+0.21%)