BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.234	7.262	7.198	7.225	59,598	-0.04(-0.50%)
Jul 28, 2005	7.216	7.262	7.212	7.262	53,880	+0.05(+0.69%)
Jul 27, 2005	7.157	7.234	7.157	7.212	94,125	+0.01(+0.19%)
Jul 26, 2005	7.194	7.198	7.125	7.198	38,486	+0.05(+0.76%)
Jul 25, 2005	7.148	7.168	7.125	7.143	46,183	+0.03(+0.38%)
Jul 22, 2005	7.121	7.148	7.098	7.116	69,934	+0.01(+0.19%)
Jul 21, 2005	7.098	7.107	7.075	7.103	30,349	-0.00(-0.06%)
Jul 20, 2005	7.130	7.130	7.080	7.107	41,564	-0.00(-0.06%)
Jul 19, 2005	7.098	7.112	7.057	7.112	27,270	+0.01(+0.19%)
Jul 18, 2005	7.139	7.139	7.075	7.098	38,046	-0.01(-0.19%)
Jul 15, 2005	7.184	7.203	7.103	7.112	180,114	-0.07(-1.01%)
Jul 14, 2005	7.189	7.194	7.166	7.184	61,577	+0.00(+0.06%)
Jul 13, 2005	7.166	7.184	7.162	7.180	137,230	+0.01(+0.13%)
Jul 12, 2005	7.143	7.194	7.143	7.171	84,889	-0.02(-0.32%)
Jul 11, 2005	7.162	7.198	7.162	7.194	87,968	+0.00(+0.00%)
Jul 08, 2005	7.175	7.207	7.162	7.194	47,942	-0.01(-0.19%)
Jul 07, 2005	7.171	7.216	7.157	7.207	100,503	+0.03(+0.38%)
Jul 06, 2005	7.171	7.198	7.153	7.180	80,490	+0.01(+0.19%)
Jul 05, 2005	7.139	7.175	7.125	7.166	75,432	-0.02(-0.25%)
Jul 01, 2005	7.139	7.184	7.112	7.184	79,831	+0.05(+0.70%)
Jun 30, 2005	7.098	7.139	7.098	7.134	99,623	+0.00(+0.06%)
Jun 29, 2005	7.048	7.148	7.043	7.130	98,084	+0.08(+1.16%)
Jun 28, 2005	7.075	7.089	7.016	7.048	120,736	-0.05(-0.64%)
Jun 27, 2005	7.112	7.116	7.057	7.093	75,212	+0.00(+0.06%)
Jun 24, 2005	7.107	7.112	7.084	7.089	16,494	+0.01(+0.19%)
Jun 23, 2005	7.034	7.084	7.034	7.075	41,784	+0.03(+0.45%)
Jun 22, 2005	7.048	7.066	7.012	7.043	44,643	+0.01(+0.13%)
Jun 21, 2005	7.025	7.084	7.012	7.034	71,694	+0.01(+0.19%)
Jun 20, 2005	7.053	7.057	7.012	7.021	35,407	-0.03(-0.39%)
Jun 17, 2005	7.030	7.048	7.025	7.048	39,585	+0.01(+0.13%)
Jun 16, 2005	7.012	7.043	7.012	7.039	32,988	+0.05(+0.65%)
Jun 15, 2005	6.943	7.043	6.925	6.993	95,225	+0.05(+0.72%)
Jun 14, 2005	6.993	6.993	6.943	6.943	54,320	-0.01(-0.20%)
Jun 13, 2005	6.962	6.962	6.934	6.957	22,211	-0.02(-0.33%)
Jun 10, 2005	6.934	6.993	6.934	6.980	32,328	-0.03(-0.39%)
Jun 09, 2005	7.021	7.021	6.962	7.007	71,034	-0.03(-0.45%)
Jun 08, 2005	7.043	7.048	7.003	7.039	94,785	-0.01(-0.19%)
Jun 07, 2005	7.034	7.071	7.012	7.053	82,690	-0.01(-0.19%)
Jun 06, 2005	7.003	7.066	7.003	7.066	81,590	+0.03(+0.45%)
Jun 03, 2005	7.053	7.062	7.012	7.034	66,415	-0.01(-0.19%)
Jun 02, 2005	7.025	7.057	6.993	7.048	76,092	+0.01(+0.19%)
Jun 01, 2005	7.016	7.034	6.957	7.034	79,831	+0.00(+0.06%)
May 31, 2005	6.939	7.039	6.939	7.030	60,698	+0.07(+0.98%)
May 27, 2005	6.975	6.984	6.948	6.962	34,967	+0.00(+0.07%)
May 26, 2005	6.943	6.962	6.925	6.957	51,681	+0.01(+0.20%)
May 25, 2005	6.948	6.989	6.943	6.943	33,867	-0.03(-0.46%)
May 24, 2005	6.957	6.980	6.939	6.975	55,419	+0.02(+0.26%)
May 23, 2005	6.943	6.962	6.925	6.957	46,623	+0.05(+0.66%)
May 20, 2005	6.898	6.939	6.898	6.912	49,262	-0.03(-0.46%)
May 19, 2005	6.912	6.943	6.898	6.943	33,867	+0.05(+0.73%)
May 18, 2005	6.902	6.934	6.889	6.893	113,039	+0.00(+0.00%)
May 17, 2005	6.916	6.939	6.871	6.893	108,200	-0.03(-0.39%)
May 16, 2005	6.880	6.921	6.880	6.921	35,847	+0.04(+0.59%)
May 13, 2005	6.884	6.902	6.880	6.880	12,755	-0.00(-0.07%)
May 12, 2005	6.884	6.884	6.843	6.884	49,262	+0.02(+0.26%)
May 11, 2005	6.871	6.902	6.866	6.866	34,307	-0.03(-0.46%)
May 10, 2005	6.866	6.907	6.852	6.898	20,452	+0.03(+0.46%)
May 09, 2005	6.821	6.866	6.821	6.866	29,689	+0.04(+0.53%)
May 06, 2005	6.898	6.898	6.830	6.830	21,772	-0.07(-0.99%)
May 05, 2005	6.880	6.907	6.866	6.898	99,184	+0.02(+0.26%)
May 04, 2005	6.843	6.880	6.830	6.880	65,096	+0.00(+0.07%)
May 03, 2005	6.843	6.875	6.839	6.875	35,187	+0.03(+0.47%)