BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.972	6.972	6.840	6.881	77,755	-0.07(-0.98%)
Feb 25, 2005	6.913	6.949	6.872	6.949	37,552	+0.09(+1.25%)
Feb 24, 2005	6.809	6.863	6.772	6.863	54,119	+0.06(+0.93%)
Feb 23, 2005	6.723	6.800	6.659	6.800	68,919	+0.07(+1.08%)
Feb 22, 2005	6.827	6.836	6.709	6.727	112,657	-0.10(-1.46%)
Feb 18, 2005	6.904	6.917	6.813	6.827	95,206	-0.10(-1.50%)
Feb 17, 2005	6.904	6.963	6.904	6.931	73,558	-0.04(-0.52%)
Feb 16, 2005	7.062	7.103	6.967	6.967	70,024	-0.07(-0.97%)
Feb 15, 2005	7.044	7.049	7.017	7.035	90,567	+0.00(+0.00%)
Feb 14, 2005	6.999	7.035	6.994	7.035	75,767	+0.03(+0.39%)
Feb 11, 2005	6.972	7.008	6.972	7.008	49,480	+0.02(+0.26%)
Feb 10, 2005	6.963	6.990	6.949	6.990	47,050	+0.04(+0.59%)
Feb 09, 2005	6.926	6.949	6.908	6.949	78,418	+0.02(+0.33%)
Feb 08, 2005	6.926	6.940	6.904	6.926	60,525	+0.02(+0.26%)
Feb 07, 2005	6.913	6.926	6.890	6.908	41,970	+0.01(+0.13%)
Feb 04, 2005	6.858	6.904	6.858	6.899	111,110	+0.05(+0.79%)
Feb 03, 2005	6.858	6.858	6.786	6.845	129,886	-0.03(-0.46%)
Feb 02, 2005	6.881	6.881	6.858	6.877	30,483	-0.00(-0.07%)
Feb 01, 2005	6.858	6.881	6.849	6.881	58,316	+0.00(+0.00%)
Jan 31, 2005	6.849	6.886	6.849	6.881	53,015	+0.02(+0.26%)
Jan 28, 2005	6.867	6.881	6.849	6.863	48,155	-0.00(-0.07%)
Jan 27, 2005	6.854	6.872	6.836	6.867	46,609	+0.02(+0.33%)
Jan 26, 2005	6.849	6.863	6.836	6.845	49,259	+0.01(+0.13%)
Jan 25, 2005	6.854	6.854	6.827	6.836	31,588	-0.01(-0.20%)
Jan 24, 2005	6.849	6.854	6.831	6.849	38,435	+0.00(+0.07%)
Jan 21, 2005	6.881	6.881	6.804	6.845	90,346	-0.02(-0.33%)
Jan 20, 2005	6.881	6.886	6.863	6.867	49,922	-0.01(-0.13%)
Jan 19, 2005	6.881	6.886	6.854	6.877	78,859	-0.00(-0.07%)
Jan 18, 2005	6.827	6.881	6.822	6.881	49,480	+0.04(+0.53%)
Jan 14, 2005	6.822	6.845	6.786	6.845	40,644	+0.02(+0.27%)
Jan 13, 2005	6.836	6.845	6.822	6.827	24,519	+0.01(+0.13%)
Jan 12, 2005	6.854	6.854	6.818	6.818	29,379	-0.01(-0.13%)
Jan 11, 2005	6.845	6.845	6.804	6.827	76,871	+0.00(+0.00%)
Jan 10, 2005	6.831	6.836	6.800	6.827	26,507	+0.00(+0.07%)
Jan 07, 2005	6.772	6.827	6.772	6.822	63,397	+0.04(+0.60%)
Jan 06, 2005	6.791	6.800	6.763	6.781	51,468	+0.00(+0.07%)
Jan 05, 2005	6.772	6.791	6.772	6.777	25,844	+0.00(+0.07%)
Jan 04, 2005	6.791	6.800	6.754	6.772	35,343	-0.03(-0.47%)
Jan 03, 2005	6.827	6.827	6.772	6.804	87,474	-0.02(-0.33%)
Dec 31, 2004	6.827	6.827	6.818	6.827	28,274	+0.01(+0.13%)
Dec 30, 2004	6.786	6.818	6.763	6.818	91,009	+0.04(+0.53%)
Dec 29, 2004	6.791	6.831	6.777	6.781	94,101	+0.01(+0.13%)
Dec 28, 2004	6.772	6.791	6.768	6.772	70,244	+0.00(+0.07%)
Dec 27, 2004	6.777	6.786	6.750	6.768	26,507	-0.00(-0.07%)
Dec 23, 2004	6.781	6.786	6.768	6.772	43,958	+0.01(+0.13%)
Dec 22, 2004	6.768	6.791	6.741	6.763	90,788	-0.00(-0.07%)
Dec 21, 2004	6.768	6.777	6.732	6.768	26,286	+0.03(+0.47%)
Dec 20, 2004	6.732	6.772	6.732	6.736	50,806	-0.00(-0.07%)
Dec 17, 2004	6.723	6.745	6.705	6.741	36,668	+0.03(+0.40%)
Dec 16, 2004	6.700	6.723	6.700	6.714	58,537	+0.00(+0.00%)
Dec 15, 2004	6.723	6.741	6.705	6.714	27,391	+0.00(+0.00%)
Dec 14, 2004	6.682	6.718	6.650	6.714	53,235	+0.02(+0.27%)
Dec 13, 2004	6.686	6.718	6.682	6.695	59,862	-0.00(-0.07%)
Dec 10, 2004	6.745	6.745	6.700	6.700	59,641	-0.03(-0.40%)
Dec 09, 2004	6.700	6.727	6.682	6.727	65,385	+0.03(+0.41%)
Dec 08, 2004	6.664	6.705	6.655	6.700	42,853	+0.05(+0.68%)
Dec 07, 2004	6.632	6.655	6.632	6.655	21,868	+0.03(+0.48%)
Dec 06, 2004	6.655	6.659	6.609	6.623	62,513	-0.03(-0.48%)
Dec 03, 2004	6.641	6.718	6.614	6.655	72,012	+0.04(+0.55%)
Dec 02, 2004	6.618	6.637	6.582	6.618	82,173	-0.00(-0.07%)