BlackRock MuniHoldings CA Quality Fd Inc. (NY: MUC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	6.806	6.830	6.802	6.811	68,949	-0.01(-0.14%)
Apr 28, 2005	6.764	6.821	6.764	6.821	144,050	+0.07(+1.05%)
Apr 27, 2005	6.773	6.788	6.750	6.750	67,039	-0.00(-0.07%)
Apr 26, 2005	6.792	6.792	6.750	6.755	84,011	-0.02(-0.35%)
Apr 25, 2005	6.769	6.797	6.769	6.778	40,520	+0.00(+0.07%)
Apr 22, 2005	6.835	6.835	6.717	6.773	187,541	-0.01(-0.21%)
Apr 21, 2005	6.811	6.811	6.778	6.788	98,437	-0.05(-0.69%)
Apr 20, 2005	6.788	6.835	6.778	6.835	240,579	+0.03(+0.49%)
Apr 19, 2005	6.792	6.806	6.773	6.802	62,584	+0.01(+0.14%)
Apr 18, 2005	6.745	6.802	6.740	6.792	78,707	+0.05(+0.70%)
Apr 15, 2005	6.755	6.769	6.736	6.745	78,071	+0.00(+0.07%)
Apr 14, 2005	6.764	6.788	6.740	6.740	108,621	-0.01(-0.14%)
Apr 13, 2005	6.773	6.788	6.707	6.750	140,443	-0.01(-0.21%)
Apr 12, 2005	6.722	6.783	6.722	6.764	94,407	+0.00(+0.07%)
Apr 11, 2005	6.750	6.769	6.731	6.759	69,161	+0.04(+0.56%)
Apr 08, 2005	6.778	6.783	6.717	6.722	52,401	-0.03(-0.49%)
Apr 07, 2005	6.755	6.788	6.745	6.755	128,775	-0.02(-0.35%)
Apr 06, 2005	6.731	6.783	6.731	6.778	64,918	+0.04(+0.56%)
Apr 05, 2005	6.740	6.759	6.722	6.740	46,673	+0.00(+0.00%)
Apr 04, 2005	6.759	6.769	6.717	6.740	132,806	+0.02(+0.35%)
Apr 01, 2005	6.717	6.783	6.703	6.717	93,134	+0.02(+0.28%)
Mar 31, 2005	6.632	6.707	6.627	6.698	134,503	+0.08(+1.28%)
Mar 30, 2005	6.618	6.632	6.580	6.613	115,622	+0.00(+0.00%)
Mar 29, 2005	6.528	6.613	6.528	6.613	141,504	+0.05(+0.79%)
Mar 28, 2005	6.623	6.623	6.528	6.561	209,605	-0.03(-0.50%)
Mar 24, 2005	6.580	6.646	6.571	6.594	207,271	-0.08(-1.13%)
Mar 23, 2005	6.656	6.679	6.458	6.670	246,519	-0.02(-0.35%)
Mar 22, 2005	6.773	6.773	6.693	6.693	121,774	-0.07(-1.05%)
Mar 21, 2005	6.740	6.773	6.722	6.764	100,559	+0.02(+0.28%)
Mar 18, 2005	6.769	6.773	6.726	6.745	60,675	+0.03(+0.49%)
Mar 17, 2005	6.717	6.773	6.712	6.712	105,651	-0.00(-0.07%)
Mar 16, 2005	6.773	6.792	6.707	6.717	140,231	-0.07(-0.97%)
Mar 15, 2005	6.792	6.806	6.769	6.783	162,295	-0.01(-0.21%)
Mar 14, 2005	6.811	6.835	6.792	6.797	81,465	-0.03(-0.48%)
Mar 11, 2005	6.858	6.858	6.797	6.830	66,827	-0.06(-0.82%)
Mar 10, 2005	6.910	6.910	6.849	6.887	81,678	-0.02(-0.34%)
Mar 09, 2005	6.920	6.934	6.905	6.910	172,478	-0.05(-0.68%)
Mar 08, 2005	6.995	7.000	6.929	6.957	130,260	-0.03(-0.47%)
Mar 07, 2005	6.990	7.000	6.976	6.990	113,288	+0.00(+0.00%)
Mar 04, 2005	6.962	7.000	6.953	6.990	57,280	+0.02(+0.34%)
Mar 03, 2005	6.953	6.971	6.934	6.967	110,742	+0.01(+0.20%)
Mar 02, 2005	6.943	6.953	6.915	6.953	149,566	+0.02(+0.27%)
Mar 01, 2005	6.934	6.943	6.915	6.934	96,528	+0.01(+0.14%)
Feb 28, 2005	6.948	6.953	6.901	6.924	121,138	-0.00(-0.07%)
Feb 25, 2005	6.877	6.943	6.877	6.929	115,622	+0.09(+1.37%)
Feb 24, 2005	6.835	6.844	6.797	6.835	59,190	+0.01(+0.08%)
Feb 23, 2005	6.788	6.844	6.788	6.830	96,528	+0.04(+0.62%)
Feb 22, 2005	6.877	6.877	6.783	6.788	84,223	-0.05(-0.76%)
Feb 18, 2005	6.882	6.882	6.802	6.839	175,660	-0.03(-0.48%)
Feb 17, 2005	6.887	6.887	6.839	6.872	102,681	-0.01(-0.21%)
Feb 16, 2005	6.872	6.887	6.863	6.887	77,010	-0.02(-0.27%)
Feb 15, 2005	6.901	6.910	6.863	6.905	105,863	+0.01(+0.14%)
Feb 14, 2005	6.891	6.919	6.863	6.896	137,898	-0.01(-0.20%)
Feb 11, 2005	6.896	6.920	6.882	6.910	86,345	-0.02(-0.27%)
Feb 10, 2005	6.953	6.957	6.905	6.929	111,167	-0.02(-0.27%)
Feb 09, 2005	6.938	6.971	6.915	6.948	148,505	-0.00(-0.07%)
Feb 08, 2005	6.938	6.981	6.938	6.953	80,193	-0.02(-0.27%)
Feb 07, 2005	6.938	6.976	6.929	6.971	103,741	+0.03(+0.48%)
Feb 04, 2005	6.896	6.976	6.896	6.938	87,406	+0.00(+0.07%)
Feb 03, 2005	6.901	6.948	6.901	6.934	96,104	+0.02(+0.27%)
Feb 02, 2005	6.924	6.938	6.891	6.915	88,466	-0.01(-0.14%)