BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.375	5.412	5.375	5.408	63,452	+0.03(+0.53%)
Sep 29, 2005	5.351	5.383	5.347	5.379	97,145	-0.01(-0.23%)
Sep 28, 2005	5.400	5.408	5.375	5.392	41,317	-0.01(-0.15%)
Sep 27, 2005	5.388	5.404	5.388	5.400	24,839	-0.02(-0.30%)
Sep 26, 2005	5.400	5.416	5.363	5.416	99,359	+0.02(+0.30%)
Sep 23, 2005	5.400	5.453	5.351	5.400	130,101	-0.06(-1.12%)
Sep 22, 2005	5.461	5.465	5.392	5.461	48,941	+0.00(+0.07%)
Sep 21, 2005	5.449	5.473	5.449	5.457	30,250	+0.00(+0.00%)
Sep 20, 2005	5.449	5.469	5.444	5.457	61,238	+0.02(+0.45%)
Sep 19, 2005	5.420	5.432	5.416	5.432	57,303	+0.00(+0.00%)
Sep 16, 2005	5.428	5.432	5.416	5.432	49,925	-0.01(-0.15%)
Sep 15, 2005	5.497	5.497	5.436	5.440	90,259	-0.07(-1.33%)
Sep 14, 2005	5.542	5.542	5.481	5.514	75,994	-0.03(-0.51%)
Sep 13, 2005	5.505	5.550	5.501	5.542	35,661	+0.04(+0.66%)
Sep 12, 2005	5.497	5.530	5.477	5.505	121,247	-0.03(-0.59%)
Sep 09, 2005	5.522	5.558	5.522	5.538	84,110	+0.00(+0.00%)
Sep 08, 2005	5.530	5.538	5.522	5.538	48,449	+0.00(+0.00%)
Sep 07, 2005	5.526	5.571	5.518	5.538	172,156	-0.02(-0.37%)
Sep 06, 2005	5.530	5.558	5.514	5.558	210,768	+0.02(+0.37%)
Sep 02, 2005	5.514	5.538	5.510	5.538	100,834	+0.02(+0.29%)
Sep 01, 2005	5.522	5.526	5.510	5.522	86,816	+0.00(+0.00%)
Aug 31, 2005	5.505	5.530	5.497	5.522	105,507	+0.00(+0.07%)
Aug 30, 2005	5.530	5.530	5.501	5.518	115,099	-0.01(-0.22%)
Aug 29, 2005	5.514	5.538	5.505	5.530	68,862	+0.02(+0.30%)
Aug 26, 2005	5.485	5.514	5.485	5.514	61,976	+0.03(+0.52%)
Aug 25, 2005	5.481	5.485	5.461	5.485	56,565	+0.02(+0.37%)
Aug 24, 2005	5.453	5.477	5.453	5.465	25,577	-0.01(-0.22%)
Aug 23, 2005	5.469	5.481	5.453	5.477	39,596	+0.00(+0.07%)
Aug 22, 2005	5.440	5.473	5.440	5.473	62,714	+0.02(+0.45%)
Aug 19, 2005	5.457	5.489	5.432	5.449	109,442	-0.02(-0.30%)
Aug 18, 2005	5.465	5.501	5.465	5.465	70,338	+0.01(+0.15%)
Aug 17, 2005	5.461	5.465	5.449	5.457	60,992	+0.00(+0.00%)
Aug 16, 2005	5.469	5.481	5.416	5.457	77,716	-0.02(-0.37%)
Aug 15, 2005	5.505	5.505	5.473	5.477	70,584	-0.03(-0.52%)
Aug 12, 2005	5.526	5.526	5.501	5.505	51,401	-0.02(-0.29%)
Aug 11, 2005	5.497	5.522	5.493	5.522	90,013	-0.00(-0.07%)
Aug 10, 2005	5.481	5.526	5.481	5.526	84,356	+0.03(+0.59%)
Aug 09, 2005	5.497	5.501	5.469	5.493	69,846	-0.00(-0.07%)
Aug 08, 2005	5.469	5.497	5.469	5.497	66,895	+0.01(+0.15%)
Aug 05, 2005	5.469	5.489	5.449	5.489	65,173	+0.01(+0.15%)
Aug 04, 2005	5.530	5.530	5.453	5.481	139,692	-0.05(-0.88%)
Aug 03, 2005	5.514	5.530	5.497	5.530	71,322	-0.00(-0.07%)
Aug 02, 2005	5.534	5.538	5.493	5.534	90,013	+0.00(+0.00%)
Aug 01, 2005	5.489	5.534	5.481	5.534	124,198	+0.02(+0.37%)
Jul 29, 2005	5.493	5.546	5.493	5.514	92,226	+0.02(+0.37%)
Jul 28, 2005	5.481	5.510	5.481	5.493	60,254	+0.02(+0.30%)
Jul 27, 2005	5.481	5.481	5.473	5.477	25,577	+0.00(+0.00%)
Jul 26, 2005	5.453	5.477	5.428	5.477	54,352	+0.03(+0.52%)
Jul 25, 2005	5.428	5.449	5.424	5.449	67,141	+0.02(+0.37%)
Jul 22, 2005	5.408	5.428	5.396	5.428	84,356	+0.02(+0.38%)
Jul 21, 2005	5.388	5.408	5.388	5.408	39,104	+0.01(+0.23%)
Jul 20, 2005	5.392	5.404	5.375	5.396	102,802	+0.00(+0.08%)
Jul 19, 2005	5.339	5.416	5.335	5.392	133,790	+0.01(+0.23%)
Jul 18, 2005	5.432	5.444	5.355	5.379	243,724	-0.10(-1.85%)
Jul 15, 2005	5.493	5.493	5.465	5.481	87,553	-0.01(-0.22%)
Jul 14, 2005	5.469	5.505	5.469	5.493	70,830	+0.03(+0.52%)
Jul 13, 2005	5.469	5.469	5.453	5.465	47,466	+0.00(+0.00%)
Jul 12, 2005	5.489	5.493	5.465	5.465	114,853	-0.03(-0.59%)
Jul 11, 2005	5.518	5.518	5.497	5.497	52,876	-0.01(-0.22%)
Jul 08, 2005	5.497	5.514	5.496	5.510	82,635	+0.01(+0.18%)
Jul 07, 2005	5.497	5.530	5.497	5.499	87,799	-0.00(-0.04%)
Jul 06, 2005	5.510	5.522	5.481	5.501	137,971	+0.01(+0.22%)
Jul 05, 2005	5.493	5.493	5.453	5.489	84,356	-0.00(-0.07%)