BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.561	5.575	5.526	5.570	349,221	-0.00(-0.08%)
Dec 29, 2005	5.602	5.633	5.557	5.575	221,582	-0.02(-0.40%)
Dec 28, 2005	5.588	5.602	5.584	5.597	71,183	+0.00(+0.00%)
Dec 27, 2005	5.597	5.615	5.584	5.597	179,631	-0.03(-0.56%)
Dec 23, 2005	5.575	5.629	5.570	5.629	147,498	+0.03(+0.48%)
Dec 22, 2005	5.593	5.633	5.593	5.602	44,852	+0.01(+0.16%)
Dec 21, 2005	5.611	5.611	5.557	5.593	115,365	+0.02(+0.32%)
Dec 20, 2005	5.633	5.647	5.517	5.575	197,929	-0.08(-1.35%)
Dec 19, 2005	5.629	5.669	5.624	5.651	89,257	-0.01(-0.16%)
Dec 16, 2005	5.651	5.673	5.638	5.660	39,942	-0.00(-0.08%)
Dec 15, 2005	5.687	5.700	5.602	5.664	156,201	-0.02(-0.39%)
Dec 14, 2005	5.660	5.687	5.660	5.687	42,397	+0.03(+0.55%)
Dec 13, 2005	5.709	5.709	5.620	5.656	96,398	-0.06(-1.10%)
Dec 12, 2005	5.714	5.727	5.709	5.718	16,289	-0.02(-0.31%)
Dec 09, 2005	5.777	5.777	5.714	5.736	55,116	-0.04(-0.78%)
Dec 08, 2005	5.741	5.781	5.691	5.781	90,819	+0.04(+0.70%)
Dec 07, 2005	5.763	5.763	5.718	5.741	39,273	-0.01(-0.23%)
Dec 06, 2005	5.656	5.763	5.656	5.754	103,985	+0.02(+0.39%)
Dec 05, 2005	5.691	5.736	5.691	5.732	60,918	-0.00(-0.08%)
Dec 02, 2005	5.691	5.736	5.691	5.736	95,282	+0.05(+0.87%)
Dec 01, 2005	5.642	5.691	5.642	5.687	134,556	+0.00(+0.00%)
Nov 30, 2005	5.687	5.696	5.660	5.687	51,992	+0.00(+0.00%)
Nov 29, 2005	5.664	5.736	5.656	5.687	135,448	+0.04(+0.79%)
Nov 28, 2005	5.624	5.642	5.602	5.642	140,357	+0.01(+0.16%)
Nov 25, 2005	5.633	5.633	5.615	5.633	34,810	+0.01(+0.24%)
Nov 23, 2005	5.615	5.633	5.615	5.620	61,141	+0.01(+0.16%)
Nov 22, 2005	5.638	5.642	5.597	5.611	47,083	-0.01(-0.24%)
Nov 21, 2005	5.620	5.624	5.579	5.624	46,190	+0.00(+0.08%)
Nov 18, 2005	5.633	5.660	5.615	5.620	45,967	-0.04(-0.71%)
Nov 17, 2005	5.620	5.660	5.606	5.660	48,645	+0.05(+0.88%)
Nov 16, 2005	5.602	5.615	5.575	5.611	71,629	+0.03(+0.48%)
Nov 15, 2005	5.593	5.616	5.579	5.584	72,745	-0.04(-0.80%)
Nov 14, 2005	5.664	5.664	5.602	5.629	38,380	-0.04(-0.79%)
Nov 11, 2005	5.691	5.691	5.646	5.673	27,893	+0.03(+0.48%)
Nov 10, 2005	5.647	5.664	5.647	5.647	14,281	-0.04(-0.79%)
Nov 09, 2005	5.736	5.736	5.691	5.691	42,620	-0.04(-0.78%)
Nov 08, 2005	5.768	5.794	5.736	5.736	95,729	-0.03(-0.47%)
Nov 07, 2005	5.723	5.777	5.723	5.763	58,463	+0.01(+0.16%)
Nov 04, 2005	5.785	5.785	5.691	5.754	57,348	-0.03(-0.54%)
Nov 03, 2005	5.785	5.785	5.754	5.785	98,183	+0.00(+0.08%)
Nov 02, 2005	5.759	5.781	5.754	5.781	48,199	+0.00(+0.00%)
Nov 01, 2005	5.768	5.781	5.754	5.781	39,942	+0.02(+0.31%)
Oct 31, 2005	5.727	5.781	5.727	5.763	38,827	+0.01(+0.16%)
Oct 28, 2005	5.736	5.754	5.718	5.754	78,100	+0.02(+0.39%)
Oct 27, 2005	5.709	5.745	5.669	5.732	84,571	-0.02(-0.39%)
Oct 26, 2005	5.745	5.772	5.736	5.754	64,711	-0.03(-0.47%)
Oct 25, 2005	5.768	5.803	5.763	5.781	33,694	-0.01(-0.15%)
Oct 24, 2005	5.799	5.799	5.785	5.790	25,884	-0.01(-0.15%)
Oct 21, 2005	5.777	5.799	5.727	5.799	57,794	+0.07(+1.17%)
Oct 20, 2005	5.723	5.732	5.673	5.732	58,017	+0.03(+0.47%)
Oct 19, 2005	5.718	5.723	5.696	5.705	24,992	-0.01(-0.24%)
Oct 18, 2005	5.682	5.718	5.682	5.718	135,895	+0.07(+1.27%)
Oct 17, 2005	5.741	5.759	5.642	5.647	325,567	-0.10(-1.72%)
Oct 14, 2005	5.812	5.835	5.723	5.745	66,273	-0.08(-1.38%)
Oct 13, 2005	5.911	5.911	5.727	5.826	88,811	-0.09(-1.44%)
Oct 12, 2005	5.960	5.960	5.906	5.911	38,604	-0.05(-0.83%)
Oct 11, 2005	5.911	5.960	5.906	5.960	45,744	+0.05(+0.83%)
Oct 10, 2005	5.915	5.938	5.906	5.911	22,760	-0.02(-0.38%)
Oct 07, 2005	5.924	5.933	5.915	5.933	51,323	+0.00(+0.08%)
Oct 06, 2005	5.956	5.956	5.915	5.929	68,951	-0.02(-0.38%)
Oct 05, 2005	5.942	5.960	5.933	5.951	38,827	+0.00(+0.00%)
Oct 04, 2005	5.924	5.951	5.924	5.951	43,513	+0.01(+0.15%)