BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.734	6.766	6.730	6.748	167,593	+0.02(+0.34%)
Sep 29, 2005	6.698	6.762	6.698	6.725	152,136	+0.05(+0.68%)
Sep 28, 2005	6.598	6.680	6.598	6.680	199,389	+0.04(+0.55%)
Sep 27, 2005	6.739	6.739	6.621	6.644	213,079	-0.07(-1.08%)
Sep 26, 2005	6.766	6.766	6.689	6.716	228,977	-0.04(-0.60%)
Sep 23, 2005	6.757	6.807	6.734	6.757	225,444	-0.06(-0.93%)
Sep 22, 2005	6.952	6.952	6.752	6.820	561,734	-0.14(-1.95%)
Sep 21, 2005	6.956	6.974	6.938	6.956	136,679	+0.04(+0.59%)
Sep 20, 2005	6.947	6.956	6.906	6.916	117,911	-0.03(-0.39%)
Sep 19, 2005	6.970	6.970	6.934	6.943	143,083	+0.02(+0.33%)
Sep 16, 2005	6.952	6.956	6.920	6.920	77,282	-0.01(-0.13%)
Sep 15, 2005	6.983	6.993	6.916	6.929	112,611	-0.05(-0.71%)
Sep 14, 2005	7.020	7.042	6.965	6.979	236,485	-0.03(-0.45%)
Sep 13, 2005	6.993	7.024	6.983	7.011	185,920	+0.02(+0.32%)
Sep 12, 2005	6.997	7.015	6.938	6.988	158,760	-0.03(-0.45%)
Sep 09, 2005	7.065	7.065	6.993	7.020	183,712	-0.04(-0.51%)
Sep 08, 2005	7.079	7.097	7.033	7.056	189,453	-0.01(-0.13%)
Sep 07, 2005	7.079	7.142	7.024	7.065	208,221	-0.03(-0.38%)
Sep 06, 2005	7.074	7.110	7.051	7.092	412,468	+0.02(+0.32%)
Sep 02, 2005	7.042	7.069	7.015	7.069	219,041	+0.03(+0.39%)
Sep 01, 2005	6.979	7.060	6.979	7.042	223,457	+0.06(+0.91%)
Aug 31, 2005	6.965	6.992	6.938	6.979	182,387	+0.03(+0.39%)
Aug 30, 2005	6.993	6.993	6.938	6.952	282,633	-0.02(-0.26%)
Aug 29, 2005	6.938	6.988	6.866	6.970	245,096	+0.00(+0.00%)
Aug 26, 2005	6.920	6.974	6.920	6.970	168,697	+0.02(+0.33%)
Aug 25, 2005	6.920	6.952	6.893	6.947	248,629	+0.04(+0.52%)
Aug 24, 2005	6.916	6.916	6.888	6.911	160,306	+0.05(+0.66%)
Aug 23, 2005	6.879	6.916	6.861	6.866	262,098	-0.00(-0.07%)
Aug 22, 2005	6.852	6.875	6.834	6.870	106,429	+0.02(+0.26%)
Aug 19, 2005	6.793	6.857	6.784	6.852	260,332	+0.07(+1.07%)
Aug 18, 2005	6.784	6.798	6.766	6.780	174,438	+0.00(+0.00%)
Aug 17, 2005	6.780	6.793	6.762	6.780	105,766	+0.00(+0.00%)
Aug 16, 2005	6.780	6.784	6.743	6.780	199,830	+0.01(+0.13%)
Aug 15, 2005	6.775	6.789	6.748	6.771	170,463	-0.00(-0.07%)
Aug 12, 2005	6.793	6.811	6.775	6.775	276,892	+0.00(+0.00%)
Aug 11, 2005	6.766	6.784	6.757	6.775	200,714	-0.01(-0.20%)
Aug 10, 2005	6.748	6.789	6.712	6.789	232,510	+0.06(+0.87%)
Aug 09, 2005	6.775	6.784	6.712	6.730	248,850	-0.05(-0.80%)
Aug 08, 2005	6.793	6.811	6.775	6.784	124,314	-0.02(-0.27%)
Aug 05, 2005	6.816	6.825	6.784	6.802	146,395	-0.02(-0.33%)
Aug 04, 2005	6.811	6.825	6.793	6.825	192,765	+0.04(+0.53%)
Aug 03, 2005	6.775	6.816	6.771	6.789	304,935	+0.01(+0.13%)
Aug 02, 2005	6.802	6.816	6.757	6.780	467,670	-0.06(-0.86%)
Aug 01, 2005	6.888	6.920	6.820	6.839	497,038	-0.06(-0.85%)
Jul 29, 2005	6.925	6.947	6.866	6.897	307,143	-0.05(-0.65%)
Jul 28, 2005	6.961	6.974	6.911	6.943	213,521	-0.00(-0.07%)
Jul 27, 2005	6.929	6.961	6.925	6.947	149,928	+0.01(+0.20%)
Jul 26, 2005	6.925	6.952	6.925	6.934	119,456	-0.00(-0.07%)
Jul 25, 2005	6.938	6.947	6.902	6.938	139,108	+0.01(+0.20%)
Jul 22, 2005	6.952	6.965	6.920	6.925	227,431	-0.05(-0.78%)
Jul 21, 2005	6.979	6.988	6.952	6.979	239,576	+0.00(+0.00%)
Jul 20, 2005	6.938	6.979	6.934	6.979	301,402	+0.04(+0.59%)
Jul 19, 2005	6.961	6.965	6.920	6.938	223,457	+0.01(+0.20%)
Jul 18, 2005	6.956	6.961	6.920	6.925	140,875	-0.05(-0.65%)
Jul 15, 2005	6.947	6.974	6.934	6.970	134,913	+0.03(+0.46%)
Jul 14, 2005	6.929	6.947	6.893	6.938	193,648	-0.00(-0.07%)
Jul 13, 2005	6.965	6.965	6.916	6.943	120,119	-0.00(-0.07%)
Jul 12, 2005	6.902	6.970	6.902	6.947	339,381	+0.00(+0.00%)
Jul 11, 2005	6.943	6.965	6.934	6.947	119,236	-0.01(-0.20%)
Jul 08, 2005	6.938	6.961	6.938	6.961	187,024	+0.02(+0.26%)
Jul 07, 2005	6.911	6.947	6.902	6.943	233,393	+0.03(+0.39%)
Jul 06, 2005	6.929	6.943	6.906	6.916	267,839	-0.01(-0.13%)
Jul 05, 2005	6.902	6.947	6.902	6.925	169,801	+0.02(+0.26%)