BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.965	6.992	6.938	6.979	182,387	+0.03(+0.39%)
Aug 30, 2005	6.993	6.993	6.938	6.952	282,633	-0.02(-0.26%)
Aug 29, 2005	6.938	6.988	6.866	6.970	245,096	+0.00(+0.00%)
Aug 26, 2005	6.920	6.974	6.920	6.970	168,697	+0.02(+0.33%)
Aug 25, 2005	6.920	6.952	6.893	6.947	248,629	+0.04(+0.52%)
Aug 24, 2005	6.916	6.916	6.888	6.911	160,306	+0.05(+0.66%)
Aug 23, 2005	6.879	6.916	6.861	6.866	262,098	-0.00(-0.07%)
Aug 22, 2005	6.852	6.875	6.834	6.870	106,429	+0.02(+0.26%)
Aug 19, 2005	6.793	6.857	6.784	6.852	260,332	+0.07(+1.07%)
Aug 18, 2005	6.784	6.798	6.766	6.780	174,438	+0.00(+0.00%)
Aug 17, 2005	6.780	6.793	6.762	6.780	105,766	+0.00(+0.00%)
Aug 16, 2005	6.780	6.784	6.743	6.780	199,830	+0.01(+0.13%)
Aug 15, 2005	6.775	6.789	6.748	6.771	170,463	-0.00(-0.07%)
Aug 12, 2005	6.793	6.811	6.775	6.775	276,892	+0.00(+0.00%)
Aug 11, 2005	6.766	6.784	6.757	6.775	200,714	-0.01(-0.20%)
Aug 10, 2005	6.748	6.789	6.712	6.789	232,510	+0.06(+0.87%)
Aug 09, 2005	6.775	6.784	6.712	6.730	248,850	-0.05(-0.80%)
Aug 08, 2005	6.793	6.811	6.775	6.784	124,314	-0.02(-0.27%)
Aug 05, 2005	6.816	6.825	6.784	6.802	146,395	-0.02(-0.33%)
Aug 04, 2005	6.811	6.825	6.793	6.825	192,765	+0.04(+0.53%)
Aug 03, 2005	6.775	6.816	6.771	6.789	304,935	+0.01(+0.13%)
Aug 02, 2005	6.802	6.816	6.757	6.780	467,670	-0.06(-0.86%)
Aug 01, 2005	6.888	6.920	6.820	6.839	497,038	-0.06(-0.85%)
Jul 29, 2005	6.925	6.947	6.866	6.897	307,143	-0.05(-0.65%)
Jul 28, 2005	6.961	6.974	6.911	6.943	213,521	-0.00(-0.07%)
Jul 27, 2005	6.929	6.961	6.925	6.947	149,928	+0.01(+0.20%)
Jul 26, 2005	6.925	6.952	6.925	6.934	119,456	-0.00(-0.07%)
Jul 25, 2005	6.938	6.947	6.902	6.938	139,108	+0.01(+0.20%)
Jul 22, 2005	6.952	6.965	6.920	6.925	227,431	-0.05(-0.78%)
Jul 21, 2005	6.979	6.988	6.952	6.979	239,576	+0.00(+0.00%)
Jul 20, 2005	6.938	6.979	6.934	6.979	301,402	+0.04(+0.59%)
Jul 19, 2005	6.961	6.965	6.920	6.938	223,457	+0.01(+0.20%)
Jul 18, 2005	6.956	6.961	6.920	6.925	140,875	-0.05(-0.65%)
Jul 15, 2005	6.947	6.974	6.934	6.970	134,913	+0.03(+0.46%)
Jul 14, 2005	6.929	6.947	6.893	6.938	193,648	-0.00(-0.07%)
Jul 13, 2005	6.965	6.965	6.916	6.943	120,119	-0.00(-0.07%)
Jul 12, 2005	6.902	6.970	6.902	6.947	339,381	+0.00(+0.00%)
Jul 11, 2005	6.943	6.965	6.934	6.947	119,236	-0.01(-0.20%)
Jul 08, 2005	6.938	6.961	6.938	6.961	187,024	+0.02(+0.26%)
Jul 07, 2005	6.911	6.947	6.902	6.943	233,393	+0.03(+0.39%)
Jul 06, 2005	6.929	6.943	6.906	6.916	267,839	-0.01(-0.13%)
Jul 05, 2005	6.902	6.947	6.902	6.925	169,801	+0.02(+0.26%)
Jul 01, 2005	6.875	6.929	6.875	6.906	85,231	+0.00(+0.07%)
Jun 30, 2005	6.920	6.929	6.875	6.902	216,612	+0.00(+0.07%)
Jun 29, 2005	6.888	6.920	6.870	6.897	193,206	+0.00(+0.00%)
Jun 28, 2005	6.857	6.925	6.857	6.897	301,844	+0.03(+0.40%)
Jun 27, 2005	6.861	6.870	6.852	6.870	161,410	+0.01(+0.20%)
Jun 24, 2005	6.834	6.870	6.834	6.857	113,495	+0.01(+0.20%)
Jun 23, 2005	6.825	6.861	6.816	6.843	88,102	+0.00(+0.07%)
Jun 22, 2005	6.839	6.843	6.816	6.839	219,262	+0.03(+0.47%)
Jun 21, 2005	6.798	6.816	6.793	6.807	122,327	-0.00(-0.07%)
Jun 20, 2005	6.834	6.848	6.792	6.811	148,603	-0.00(-0.07%)
Jun 17, 2005	6.825	6.829	6.798	6.816	115,703	+0.00(+0.00%)
Jun 16, 2005	6.807	6.816	6.793	6.816	158,981	+0.02(+0.33%)
Jun 15, 2005	6.793	6.802	6.770	6.793	155,007	+0.00(+0.00%)
Jun 14, 2005	6.762	6.798	6.748	6.793	156,773	+0.03(+0.47%)
Jun 13, 2005	6.771	6.784	6.739	6.762	162,072	-0.01(-0.13%)
Jun 10, 2005	6.739	6.793	6.739	6.771	149,045	-0.05(-0.73%)
Jun 09, 2005	6.798	6.820	6.793	6.820	147,057	+0.01(+0.13%)
Jun 08, 2005	6.798	6.843	6.748	6.811	328,120	-0.01(-0.20%)
Jun 07, 2005	6.825	6.839	6.802	6.825	177,529	+0.03(+0.47%)
Jun 06, 2005	6.793	6.820	6.784	6.793	197,843	+0.01(+0.20%)
Jun 03, 2005	6.789	6.857	6.752	6.780	251,720	+0.01(+0.13%)
Jun 02, 2005	6.721	6.771	6.721	6.771	185,699	+0.05(+0.81%)