BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	6.645	6.645	6.577	6.631	190,969	+0.00(+0.00%)
Nov 29, 2005	6.654	6.654	6.581	6.631	191,411	-0.01(-0.14%)
Nov 28, 2005	6.491	6.640	6.486	6.640	219,449	+0.13(+2.02%)
Nov 25, 2005	6.504	6.527	6.486	6.509	44,154	+0.00(+0.08%)
Nov 23, 2005	6.486	6.527	6.477	6.504	112,153	-0.02(-0.28%)
Nov 22, 2005	6.522	6.559	6.491	6.522	141,516	+0.01(+0.14%)
Nov 21, 2005	6.486	6.568	6.441	6.513	282,149	+0.00(+0.07%)
Nov 18, 2005	6.513	6.550	6.455	6.509	366,926	+0.01(+0.21%)
Nov 17, 2005	6.477	6.522	6.477	6.495	128,490	-0.01(-0.21%)
Nov 16, 2005	6.468	6.527	6.468	6.509	192,073	+0.03(+0.42%)
Nov 15, 2005	6.495	6.545	6.455	6.482	166,463	-0.03(-0.49%)
Nov 14, 2005	6.477	6.545	6.464	6.513	234,683	-0.07(-1.03%)
Nov 11, 2005	6.586	6.599	6.568	6.581	84,998	+0.04(+0.62%)
Nov 10, 2005	6.640	6.640	6.536	6.541	195,826	-0.11(-1.70%)
Nov 09, 2005	6.672	6.699	6.640	6.654	106,633	-0.02(-0.27%)
Nov 08, 2005	6.722	6.722	6.658	6.672	173,307	-0.01(-0.14%)
Nov 07, 2005	6.658	6.690	6.649	6.681	50,998	+0.03(+0.48%)
Nov 04, 2005	6.609	6.681	6.604	6.649	102,218	+0.03(+0.48%)
Nov 03, 2005	6.672	6.690	6.618	6.618	123,854	-0.08(-1.22%)
Nov 02, 2005	6.667	6.699	6.645	6.699	226,514	+0.04(+0.61%)
Nov 01, 2005	6.658	6.663	6.645	6.658	109,724	+0.00(+0.00%)
Oct 31, 2005	6.627	6.663	6.622	6.658	202,670	+0.03(+0.48%)
Oct 28, 2005	6.649	6.649	6.586	6.627	168,230	+0.02(+0.34%)
Oct 27, 2005	6.568	6.609	6.559	6.604	149,022	+0.05(+0.83%)
Oct 26, 2005	6.550	6.572	6.545	6.550	204,437	-0.01(-0.21%)
Oct 25, 2005	6.572	6.595	6.554	6.563	109,283	+0.01(+0.14%)
Oct 24, 2005	6.500	6.590	6.500	6.554	236,007	+0.02(+0.35%)
Oct 21, 2005	6.450	6.532	6.432	6.532	161,606	+0.11(+1.76%)
Oct 20, 2005	6.414	6.423	6.382	6.418	181,034	+0.01(+0.21%)
Oct 19, 2005	6.341	6.405	6.332	6.405	204,878	+0.06(+1.00%)
Oct 18, 2005	6.418	6.424	6.319	6.341	305,110	-0.10(-1.62%)
Oct 17, 2005	6.491	6.518	6.418	6.446	296,720	-0.09(-1.39%)
Oct 14, 2005	6.613	6.613	6.500	6.536	174,853	-0.03(-0.48%)
Oct 13, 2005	6.649	6.649	6.541	6.568	173,087	-0.07(-1.09%)
Oct 12, 2005	6.772	6.772	6.636	6.640	188,320	-0.09(-1.35%)
Oct 11, 2005	6.695	6.735	6.690	6.731	136,880	+0.04(+0.54%)
Oct 10, 2005	6.704	6.704	6.658	6.695	107,958	-0.04(-0.54%)
Oct 07, 2005	6.726	6.735	6.713	6.731	141,957	+0.00(+0.07%)
Oct 06, 2005	6.735	6.749	6.726	6.726	144,607	-0.02(-0.27%)
Oct 05, 2005	6.776	6.799	6.740	6.744	155,204	-0.04(-0.53%)
Oct 04, 2005	6.776	6.790	6.758	6.781	139,750	+0.03(+0.47%)
Oct 03, 2005	6.749	6.785	6.735	6.749	158,295	+0.00(+0.00%)
Sep 30, 2005	6.735	6.767	6.731	6.749	167,567	+0.02(+0.34%)
Sep 29, 2005	6.699	6.763	6.699	6.726	152,113	+0.05(+0.68%)
Sep 28, 2005	6.599	6.681	6.599	6.681	199,359	+0.04(+0.55%)
Sep 27, 2005	6.740	6.740	6.622	6.645	213,047	-0.07(-1.08%)
Sep 26, 2005	6.767	6.767	6.690	6.717	228,942	-0.04(-0.60%)
Sep 23, 2005	6.758	6.808	6.735	6.758	225,410	-0.06(-0.93%)
Sep 22, 2005	6.953	6.953	6.753	6.821	561,649	-0.14(-1.95%)
Sep 21, 2005	6.957	6.975	6.939	6.957	136,659	+0.04(+0.59%)
Sep 20, 2005	6.948	6.957	6.908	6.917	117,893	-0.03(-0.39%)
Sep 19, 2005	6.971	6.971	6.935	6.944	143,061	+0.02(+0.33%)
Sep 16, 2005	6.953	6.957	6.921	6.921	77,271	-0.01(-0.13%)
Sep 15, 2005	6.985	6.994	6.917	6.930	112,594	-0.05(-0.71%)
Sep 14, 2005	7.021	7.043	6.966	6.980	236,449	-0.03(-0.45%)
Sep 13, 2005	6.994	7.025	6.985	7.012	185,891	+0.02(+0.32%)
Sep 12, 2005	6.998	7.016	6.939	6.989	158,736	-0.03(-0.45%)
Sep 09, 2005	7.066	7.066	6.994	7.021	183,684	-0.04(-0.51%)
Sep 08, 2005	7.080	7.098	7.034	7.057	189,424	-0.01(-0.13%)
Sep 07, 2005	7.080	7.143	7.025	7.066	208,190	-0.03(-0.38%)
Sep 06, 2005	7.075	7.111	7.052	7.093	412,406	+0.02(+0.32%)
Sep 02, 2005	7.043	7.071	7.016	7.071	219,008	+0.03(+0.39%)