BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	6.185	6.199	6.163	6.190	122,800	+0.00(+0.07%)
Jun 29, 2005	6.176	6.194	6.163	6.185	154,719	+0.01(+0.15%)
Jun 28, 2005	6.140	6.199	6.140	6.176	176,220	+0.00(+0.07%)
Jun 27, 2005	6.167	6.203	6.149	6.172	98,860	-0.01(-0.15%)
Jun 24, 2005	6.181	6.181	6.172	6.181	35,465	+0.00(+0.07%)
Jun 23, 2005	6.176	6.181	6.163	6.176	68,493	+0.02(+0.29%)
Jun 22, 2005	6.131	6.158	6.126	6.158	56,745	+0.03(+0.44%)
Jun 21, 2005	6.113	6.131	6.113	6.131	79,798	+0.00(+0.00%)
Jun 20, 2005	6.131	6.135	6.113	6.131	90,881	+0.00(+0.00%)
Jun 17, 2005	6.117	6.135	6.113	6.131	83,566	-0.00(-0.07%)
Jun 16, 2005	6.122	6.135	6.108	6.135	41,450	+0.02(+0.37%)
Jun 15, 2005	6.081	6.122	6.081	6.113	90,437	+0.03(+0.44%)
Jun 14, 2005	6.108	6.108	6.072	6.086	43,002	+0.00(+0.07%)
Jun 13, 2005	6.122	6.122	6.077	6.081	56,080	-0.04(-0.59%)
Jun 10, 2005	6.081	6.131	6.081	6.117	54,528	-0.03(-0.44%)
Jun 09, 2005	6.135	6.145	6.104	6.145	88,664	+0.01(+0.15%)
Jun 08, 2005	6.131	6.140	6.108	6.135	117,480	+0.00(+0.07%)
Jun 07, 2005	6.154	6.158	6.090	6.131	97,309	-0.00(-0.07%)
Jun 06, 2005	6.122	6.135	6.113	6.135	73,148	+0.00(+0.00%)
Jun 03, 2005	6.126	6.145	6.113	6.135	76,473	+0.01(+0.15%)
Jun 02, 2005	6.122	6.135	6.113	6.126	94,649	+0.00(+0.07%)
Jun 01, 2005	6.068	6.140	6.068	6.122	181,983	+0.04(+0.59%)
May 31, 2005	6.045	6.086	6.045	6.086	64,060	+0.03(+0.52%)
May 27, 2005	6.045	6.054	6.027	6.054	66,720	+0.01(+0.22%)
May 26, 2005	6.018	6.041	6.018	6.041	37,239	+0.00(+0.00%)
May 25, 2005	6.045	6.054	6.005	6.041	61,621	-0.00(-0.07%)
May 24, 2005	6.041	6.068	6.023	6.045	64,060	+0.01(+0.22%)
May 23, 2005	6.014	6.045	6.005	6.032	83,787	+0.03(+0.53%)
May 20, 2005	6.045	6.045	5.987	6.000	54,085	-0.05(-0.75%)
May 19, 2005	6.014	6.050	5.987	6.045	116,593	+0.04(+0.60%)
May 18, 2005	5.991	6.009	5.982	6.009	68,493	+0.02(+0.38%)
May 17, 2005	5.982	5.987	5.960	5.987	58,740	-0.00(-0.08%)
May 16, 2005	5.982	6.005	5.969	5.991	95,979	+0.00(+0.08%)
May 13, 2005	5.978	5.987	5.964	5.987	24,604	+0.03(+0.45%)
May 12, 2005	5.973	5.982	5.951	5.960	94,206	-0.01(-0.23%)
May 11, 2005	5.991	6.009	5.955	5.973	63,838	-0.04(-0.60%)
May 10, 2005	5.932	6.009	5.932	6.009	109,500	+0.06(+0.99%)
May 09, 2005	5.919	5.960	5.914	5.951	81,571	+0.02(+0.30%)
May 06, 2005	5.982	5.991	5.914	5.932	85,561	-0.05(-0.83%)
May 05, 2005	5.987	6.000	5.964	5.982	122,800	-0.00(-0.08%)
May 04, 2005	5.951	5.996	5.932	5.987	76,473	+0.05(+0.91%)
May 03, 2005	5.919	5.946	5.919	5.932	72,039	+0.00(+0.08%)
May 02, 2005	5.919	5.960	5.919	5.928	66,276	+0.00(+0.08%)
Apr 29, 2005	5.928	5.960	5.914	5.923	64,060	+0.02(+0.31%)
Apr 28, 2005	5.928	5.932	5.896	5.905	43,223	+0.02(+0.31%)
Apr 27, 2005	5.874	5.901	5.865	5.887	81,349	-0.00(-0.08%)
Apr 26, 2005	5.860	5.892	5.847	5.892	65,390	+0.05(+0.85%)
Apr 25, 2005	5.829	5.860	5.829	5.842	46,770	+0.01(+0.23%)
Apr 22, 2005	5.820	5.856	5.820	5.829	55,415	+0.01(+0.16%)
Apr 21, 2005	5.842	5.860	5.815	5.820	92,432	-0.01(-0.23%)
Apr 20, 2005	5.856	5.856	5.815	5.833	23,939	-0.02(-0.39%)
Apr 19, 2005	5.838	5.865	5.838	5.856	51,868	+0.02(+0.31%)
Apr 18, 2005	5.833	5.838	5.811	5.838	64,946	+0.01(+0.23%)
Apr 15, 2005	5.802	5.824	5.797	5.824	75,586	+0.03(+0.47%)
Apr 14, 2005	5.775	5.811	5.770	5.797	113,712	+0.01(+0.23%)
Apr 13, 2005	5.784	5.811	5.779	5.784	75,364	-0.03(-0.54%)
Apr 12, 2005	5.788	5.815	5.766	5.815	91,102	+0.04(+0.62%)
Apr 11, 2005	5.775	5.793	5.743	5.779	108,835	+0.00(+0.08%)
Apr 08, 2005	5.802	5.802	5.757	5.775	54,528	-0.03(-0.54%)
Apr 07, 2005	5.797	5.815	5.788	5.806	84,009	-0.00(-0.08%)
Apr 06, 2005	5.802	5.815	5.779	5.811	67,385	+0.04(+0.70%)
Apr 05, 2005	5.797	5.802	5.766	5.770	92,432	-0.03(-0.47%)
Apr 04, 2005	5.797	5.802	5.775	5.797	55,415	-0.00(-0.08%)