BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.851	6.895	6.825	6.873	79,462	+0.04(+0.64%)
Sep 29, 2005	6.829	6.851	6.799	6.829	122,303	+0.01(+0.19%)
Sep 28, 2005	6.769	6.834	6.769	6.816	91,439	+0.08(+1.22%)
Sep 27, 2005	6.838	6.851	6.717	6.734	191,862	-0.08(-1.21%)
Sep 26, 2005	6.838	6.860	6.790	6.816	123,685	-0.02(-0.32%)
Sep 23, 2005	6.838	6.942	6.677	6.838	371,517	-0.10(-1.50%)
Sep 22, 2005	7.016	7.038	6.942	6.942	209,367	-0.10(-1.36%)
Sep 21, 2005	6.986	7.042	6.986	7.038	65,182	+0.04(+0.62%)
Sep 20, 2005	7.007	7.029	6.973	6.994	119,078	-0.01(-0.19%)
Sep 19, 2005	6.994	7.033	6.977	7.007	57,121	-0.02(-0.25%)
Sep 16, 2005	7.042	7.042	7.012	7.025	35,009	-0.02(-0.25%)
Sep 15, 2005	7.064	7.068	7.007	7.042	49,059	-0.01(-0.12%)
Sep 14, 2005	7.047	7.073	7.042	7.051	133,128	-0.01(-0.18%)
Sep 13, 2005	7.060	7.077	7.029	7.064	106,641	+0.00(+0.06%)
Sep 12, 2005	7.125	7.125	7.038	7.060	160,307	-0.07(-1.03%)
Sep 09, 2005	7.103	7.142	7.090	7.133	181,267	+0.05(+0.74%)
Sep 08, 2005	7.055	7.107	7.055	7.081	92,821	+0.02(+0.31%)
Sep 07, 2005	7.020	7.060	7.020	7.060	149,942	+0.03(+0.43%)
Sep 06, 2005	7.012	7.033	7.007	7.029	106,410	+0.03(+0.37%)
Sep 02, 2005	6.990	7.007	6.973	7.003	58,733	+0.01(+0.12%)
Sep 01, 2005	6.947	6.994	6.947	6.994	99,731	+0.04(+0.62%)
Aug 31, 2005	6.938	6.973	6.929	6.951	82,456	+0.00(+0.00%)
Aug 30, 2005	6.925	6.951	6.812	6.951	140,269	+0.03(+0.50%)
Aug 29, 2005	6.869	6.916	6.869	6.916	114,472	+0.04(+0.63%)
Aug 26, 2005	6.855	6.877	6.847	6.873	141,650	+0.02(+0.32%)
Aug 25, 2005	6.842	6.864	6.842	6.851	74,625	-0.01(-0.13%)
Aug 24, 2005	6.829	6.860	6.821	6.860	92,821	+0.02(+0.25%)
Aug 23, 2005	6.834	6.847	6.812	6.842	184,722	+0.00(+0.06%)
Aug 22, 2005	6.860	6.864	6.829	6.838	137,505	-0.01(-0.19%)
Aug 19, 2005	6.821	6.869	6.816	6.851	125,297	+0.03(+0.38%)
Aug 18, 2005	6.812	6.851	6.812	6.825	214,894	+0.00(+0.06%)
Aug 17, 2005	6.825	6.842	6.816	6.821	112,629	-0.02(-0.25%)
Aug 16, 2005	6.816	6.851	6.816	6.838	162,610	+0.01(+0.19%)
Aug 15, 2005	6.855	6.873	6.821	6.825	484,377	-0.04(-0.57%)
Aug 12, 2005	6.938	6.951	6.777	6.864	752,477	-0.10(-1.50%)
Aug 11, 2005	6.999	7.012	6.951	6.968	76,698	-0.05(-0.74%)
Aug 10, 2005	6.973	7.020	6.968	7.020	59,193	+0.06(+0.81%)
Aug 09, 2005	7.025	7.025	6.955	6.964	117,466	-0.05(-0.68%)
Aug 08, 2005	7.016	7.047	7.003	7.012	196,468	-0.03(-0.43%)
Aug 05, 2005	7.033	7.086	7.016	7.042	89,827	-0.01(-0.18%)
Aug 04, 2005	7.073	7.073	7.047	7.055	32,245	-0.02(-0.25%)
Aug 03, 2005	7.003	7.081	6.964	7.073	125,528	+0.07(+0.99%)
Aug 02, 2005	6.951	7.003	6.951	7.003	86,602	+0.01(+0.12%)
Aug 01, 2005	6.994	6.999	6.981	6.994	44,913	+0.00(+0.00%)
Jul 29, 2005	7.025	7.033	6.986	6.994	53,666	-0.03(-0.37%)
Jul 28, 2005	7.007	7.020	6.999	7.020	35,930	+0.02(+0.31%)
Jul 27, 2005	6.986	7.033	6.981	6.999	72,322	-0.00(-0.06%)
Jul 26, 2005	6.990	7.016	6.990	7.003	40,307	+0.00(+0.06%)
Jul 25, 2005	6.964	7.012	6.960	6.999	46,986	+0.02(+0.31%)
Jul 22, 2005	6.951	6.990	6.947	6.977	34,779	+0.03(+0.37%)
Jul 21, 2005	6.990	6.994	6.951	6.951	63,339	-0.03(-0.44%)
Jul 20, 2005	6.986	7.003	6.964	6.981	44,222	-0.01(-0.19%)
Jul 19, 2005	6.882	7.012	6.882	6.994	125,528	+0.07(+0.94%)
Jul 18, 2005	6.951	6.981	6.908	6.929	145,336	-0.04(-0.56%)
Jul 15, 2005	6.986	7.007	6.947	6.968	88,675	-0.03(-0.37%)
Jul 14, 2005	7.016	7.016	6.981	6.994	74,165	+0.00(+0.00%)
Jul 13, 2005	7.042	7.055	6.986	6.994	87,524	-0.07(-0.92%)
Jul 12, 2005	7.103	7.103	6.990	7.060	166,986	-0.06(-0.85%)
Jul 11, 2005	7.120	7.159	7.088	7.120	71,861	+0.00(+0.06%)
Jul 08, 2005	7.138	7.151	7.103	7.116	115,163	-0.02(-0.24%)
Jul 07, 2005	7.107	7.133	7.077	7.133	62,879	+0.02(+0.24%)
Jul 06, 2005	7.012	7.133	7.012	7.116	57,581	+0.08(+1.17%)
Jul 05, 2005	7.012	7.033	6.973	7.033	69,328	+0.03(+0.37%)